Holen Sie sich die Stockscreener-App
32.28
0.31%
-0.10
Handel nachbörslich:
32.28
Innovator International Developed Power Buffer Etf September-Aktien (ISEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $32.45 | $32.28 | $0.17 | 5,527.0 | -0.31% |
| 2025-12-11 | $32.45 | $32.33 | $0.12 | 5,919.0 | +0.34% |
| 2025-12-10 | $32.52 | $32.14 | $0.38 | 1,796.0 | +0.62% |
| 2025-12-09 | $32.19 | $32.07 | $0.122 | 7,049.0 | -0.09% |
| 2025-12-08 | $32.15 | $32.09 | $0.0586 | 7,862.0 | -0.19% |
| 2025-12-05 | $32.26 | $32.15 | $0.1099 | 8,101.0 | +0.03% |
| 2025-12-04 | $32.23 | $32.15 | $0.08 | 9,313.0 | +0.12% |
| 2025-12-03 | $32.17 | $32.07 | $0.10 | 5,900.0 | +0.31% |
| 2025-12-02 | $32.10 | $31.97 | $0.1278 | 12,921.0 | +0.19% |
| 2025-12-01 | $32.11 | $31.95 | $0.16 | 9,273.0 | -0.44% |
| 2025-11-28 | $32.10 | $32.04 | $0.0599 | 1,349.0 | +0.41% |
| 2025-11-26 | $32.04 | $31.95 | $0.09 | 5,391.0 | +0.63% |
| 2025-11-25 | $31.81 | $31.63 | $0.18 | 2,926.0 | +0.44% |
| 2025-11-24 | $31.63 | $31.53 | $0.10 | 5,250.0 | +0.20% |
| 2025-11-21 | $31.57 | $31.39 | $0.18 | 1,677.0 | +0.91% |
| 2025-11-20 | $31.50 | $31.27 | $0.2329 | 19,531.0 | -0.92% |
| 2025-11-19 | $31.62 | $31.49 | $0.1292 | 7,861.0 | -0.08% |
| 2025-11-18 | $31.61 | $31.55 | $0.065 | 2,984.0 | -0.63% |
| 2025-11-17 | $31.97 | $31.75 | $0.22 | 2,780.0 | -0.85% |
| 2025-11-14 | $32.15 | $32.02 | $0.1299 | 8,800.0 | -0.09% |
| 2025-11-13 | $32.25 | $32.08 | $0.1704 | 9,652.0 | -0.60% |
Innovator International Developed Power Buffer Etf September-Aktien (ISEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator International Developed Power Buffer Etf September-Aktien (ISEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.52 | $31.95 | $0.57 | 79,188.0 | +0.59% |
| 2025-11 | $32.28 | $31.27 | $1.01 | 134,132.0 | +0.63% |
| 2025-10 | $32.24 | $31.56 | $0.68 | 721,168.0 | +0.07% |
| 2025-09 | $34.55 | $31.04 | $3.51 | 1,387,287.0 | +0.94% |
| 2025-08 | $32.19 | $29.97 | $2.22 | 659,850.0 | +4.46% |
| 2025-07 | $31.52 | $30.21 | $1.30 | 166,284.0 | -2.24% |
| 2025-06 | $30.96 | $29.91 | $1.05 | 198,834.0 | +1.96% |
| 2025-05 | $30.53 | $29.38 | $1.15 | 217,847.0 | +2.76% |
| 2025-04 | $29.52 | $27.10 | $2.42 | 2,337,030.0 | +2.59% |
| 2025-03 | $29.46 | $28.62 | $0.8423 | 1,032,627.0 | +0.24% |
| 2025-02 | $29.00 | $28.02 | $0.98 | 2,414,087.0 | +1.65% |
| 2025-01 | $28.42 | $27.44 | $0.98 | 63,907.0 | +2.43% |
Innovator International Developed Power Buffer Etf September-Aktien (ISEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.22 | $27.42 | $0.7998 | 98,825.0 | -1.38% |
| 2024-11 | $28.25 | $27.55 | $0.70 | 767,006.0 | -0.27% |
| 2024-10 | $28.96 | $27.90 | $1.06 | 678,509.0 | -3.41% |
| 2024-09 | $29.17 | $28.14 | $1.03 | 1,446,898.0 | +0.42% |
| 2024-08 | $28.92 | $26.16 | $2.76 | 133,674.0 | +3.44% |
| 2024-07 | $28.28 | $27.10 | $1.18 | 135,059.0 | +2.50% |
| 2024-06 | $27.94 | $26.99 | $0.95 | 175,558.0 | -1.55% |
| 2024-05 | $27.82 | $26.45 | $1.37 | 200,061.0 | +4.13% |
| 2024-04 | $27.26 | $26.23 | $1.03 | 88,821.0 | -2.49% |
| 2024-03 | $27.26 | $26.56 | $0.7001 | 32,233.0 | +2.73% |
| 2024-02 | $26.61 | $25.83 | $0.7751 | 240,193.0 | +1.75% |
| 2024-01 | $26.23 | $25.52 | $0.71 | 46,895.0 | -0.34% |
Innovator International Developed Power Buffer Etf September-Aktien (ISEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.24 | $25.20 | $1.04 | 135,531.0 | +3.53% |
| 2023-11 | $25.43 | $24.07 | $1.35 | 280,926.0 | +5.05% |
| 2023-10 | $24.60 | $23.77 | $0.834 | 255,010.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):