Holen Sie sich die Stockscreener-App
34.32
0.53%
0.18
Handel nachbörslich:
34.32
Innovator International Developed Power Buffer Etf September-Aktien (ISEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $34.34 | $34.29 | $0.05 | 1,201.0 | +0.53% |
| 2026-05-22 | $34.23 | $34.10 | $0.13 | 1,902.0 | -0.15% |
| 2026-05-21 | $34.23 | $34.00 | $0.229 | 6,583.0 | +0.18% |
| 2026-05-20 | $34.13 | $33.68 | $0.45 | 6,351.0 | +0.90% |
| 2026-05-19 | $33.92 | $33.83 | $0.0947 | 1,906.0 | -0.24% |
| 2026-05-18 | $33.94 | $33.83 | $0.11 | 2,597.0 | +0.43% |
| 2026-05-15 | $33.84 | $33.74 | $0.10 | 2,706.0 | -0.65% |
| 2026-05-14 | $34.09 | $33.98 | $0.11 | 1,883.0 | -0.17% |
| 2026-05-13 | $34.05 | $33.99 | $0.055 | 9,598.0 | +0.14% |
| 2026-05-12 | $34.02 | $33.85 | $0.17 | 1,510.0 | -0.11% |
| 2026-05-11 | $34.05 | $33.99 | $0.055 | 1,764.0 | -0.11% |
| 2026-05-08 | $34.07 | $34.00 | $0.07 | 2,338.0 | +0.47% |
| 2026-05-07 | $34.07 | $33.90 | $0.17 | 4,724.0 | -0.81% |
| 2026-05-06 | $34.18 | $34.08 | $0.1028 | 6,304.0 | +1.18% |
| 2026-05-05 | $33.84 | $33.67 | $0.1693 | 6,258.0 | +0.63% |
| 2026-05-04 | $33.74 | $33.49 | $0.255 | 2,050.0 | -0.72% |
| 2026-05-01 | $33.93 | $33.79 | $0.14 | 2,430.0 | -0.05% |
| 2026-04-30 | $33.88 | $33.71 | $0.169 | 3,621.0 | +1.15% |
| 2026-04-29 | $33.49 | $33.45 | $0.05 | 1,563.0 | -0.46% |
| 2026-04-28 | $33.61 | $33.57 | $0.04 | 2,462.0 | -0.23% |
Innovator International Developed Power Buffer Etf September-Aktien (ISEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator International Developed Power Buffer Etf September-Aktien (ISEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $34.34 | $33.49 | $0.85 | 63,306.0 | +1.43% |
| 2026-04 | $34.09 | $32.48 | $1.61 | 177,941.0 | +3.19% |
| 2026-03 | $33.77 | $32.06 | $1.70 | 185,126.0 | -3.51% |
| 2026-02 | $34.06 | $33.27 | $0.789 | 279,814.0 | +1.81% |
| 2026-01 | $33.64 | $32.71 | $0.93 | 131,352.0 | +2.41% |
Innovator International Developed Power Buffer Etf September-Aktien (ISEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.69 | $31.95 | $0.7422 | 118,798.0 | +1.76% |
| 2025-11 | $32.28 | $31.27 | $1.01 | 134,132.0 | +0.63% |
| 2025-10 | $32.24 | $31.56 | $0.68 | 721,168.0 | +0.07% |
| 2025-09 | $34.55 | $31.04 | $3.51 | 1,387,287.0 | +0.94% |
| 2025-08 | $32.19 | $29.97 | $2.22 | 659,850.0 | +4.46% |
| 2025-07 | $31.52 | $30.21 | $1.30 | 166,284.0 | -2.24% |
| 2025-06 | $30.96 | $29.91 | $1.05 | 198,834.0 | +1.96% |
| 2025-05 | $30.53 | $29.38 | $1.15 | 217,847.0 | +2.76% |
| 2025-04 | $29.52 | $27.10 | $2.42 | 2,337,030.0 | +2.59% |
| 2025-03 | $29.46 | $28.62 | $0.8423 | 1,032,627.0 | +0.24% |
| 2025-02 | $29.00 | $28.02 | $0.98 | 2,414,087.0 | +1.65% |
| 2025-01 | $28.42 | $27.44 | $0.98 | 63,907.0 | +2.43% |
Innovator International Developed Power Buffer Etf September-Aktien (ISEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.22 | $27.42 | $0.7998 | 98,825.0 | -1.38% |
| 2024-11 | $28.25 | $27.55 | $0.70 | 767,006.0 | -0.27% |
| 2024-10 | $28.96 | $27.90 | $1.06 | 678,509.0 | -3.41% |
| 2024-09 | $29.17 | $28.14 | $1.03 | 1,446,898.0 | +0.42% |
| 2024-08 | $28.92 | $26.16 | $2.76 | 133,674.0 | +3.44% |
| 2024-07 | $28.28 | $27.10 | $1.18 | 135,059.0 | +2.50% |
| 2024-06 | $27.94 | $26.99 | $0.95 | 175,558.0 | -1.55% |
| 2024-05 | $27.82 | $26.45 | $1.37 | 200,061.0 | +4.13% |
| 2024-04 | $27.26 | $26.23 | $1.03 | 88,821.0 | -2.49% |
| 2024-03 | $27.26 | $26.56 | $0.7001 | 32,233.0 | +2.73% |
| 2024-02 | $26.61 | $25.83 | $0.7751 | 240,193.0 | +1.75% |
| 2024-01 | $26.23 | $25.52 | $0.71 | 46,895.0 | -0.34% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):