Holen Sie sich die Stockscreener-App
75.54
0.54%
-0.41
Handel nachbörslich:
75.64
0.10
+0.13%
Ishares 3 Year International Treasury Bond Etf-Aktien (ISHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $76.76 | $75.54 | $1.22 | 40,511.0 | -0.54% |
| 2025-08-13 | $76.14 | $75.64 | $0.4999 | 64,634.0 | +0.46% |
| 2025-08-12 | $75.84 | $75.52 | $0.325 | 80,290.0 | +0.33% |
| 2025-08-11 | $75.54 | $74.57 | $0.97 | 48,383.0 | -0.26% |
| 2025-08-08 | $75.71 | $75.50 | $0.2099 | 25,965.0 | -0.13% |
| 2025-08-07 | $75.80 | $75.40 | $0.4042 | 123,220.0 | +0.12% |
| 2025-08-06 | $75.62 | $75.08 | $0.5399 | 68,116.0 | +0.59% |
| 2025-08-05 | $75.29 | $75.02 | $0.27 | 29,163.0 | -0.08% |
| 2025-08-04 | $75.44 | $75.12 | $0.3168 | 24,627.0 | +0.16% |
| 2025-08-01 | $75.16 | $74.26 | $0.90 | 42,977.0 | +1.75% |
| 2025-07-31 | $74.47 | $73.76 | $0.71 | 65,400.0 | -0.73% |
| 2025-07-30 | $75.10 | $73.95 | $1.15 | 75,106.0 | -1.07% |
| 2025-07-29 | $75.23 | $74.88 | $0.35 | 60,207.0 | -0.23% |
| 2025-07-28 | $75.62 | $75.25 | $0.3658 | 78,326.0 | -0.96% |
| 2025-07-25 | $76.03 | $75.30 | $0.73 | 58,975.0 | -0.22% |
| 2025-07-24 | $76.34 | $75.99 | $0.3547 | 49,598.0 | -0.29% |
| 2025-07-23 | $76.42 | $76.28 | $0.145 | 6,996.0 | +0.13% |
| 2025-07-22 | $76.33 | $75.51 | $0.82 | 47,923.0 | +0.50% |
| 2025-07-21 | $76.03 | $75.65 | $0.3813 | 32,681.0 | +0.60% |
| 2025-07-18 | $75.69 | $75.35 | $0.34 | 60,602.0 | +0.27% |
| 2025-07-17 | $75.31 | $74.75 | $0.56 | 84,382.0 | -0.38% |
| 2025-07-16 | $75.85 | $74.99 | $0.86 | 79,427.0 | +0.36% |
Ishares 3 Year International Treasury Bond Etf-Aktien (ISHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 3 Year International Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 3 Year International Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 3 Year International Treasury Bond Etf-Aktien (ISHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $76.76 | $74.26 | $2.50 | 588,397.0 | +2.41% |
| 2025-07 | $77.07 | $73.76 | $3.31 | 1,370,273.0 | -3.66% |
| 2025-06 | $76.58 | $74.32 | $2.26 | 3,592,769.0 | +2.99% |
| 2025-05 | $74.84 | $72.26 | $2.58 | 2,585,256.0 | +0.41% |
| 2025-04 | $75.43 | $70.06 | $5.37 | 4,033,903.0 | +5.20% |
| 2025-03 | $71.34 | $68.72 | $2.62 | 378,629.0 | +3.18% |
| 2025-02 | $69.41 | $67.18 | $2.23 | 172,588.0 | +0.75% |
| 2025-01 | $68.60 | $66.41 | $2.19 | 52,184.0 | +0.49% |
Ishares 3 Year International Treasury Bond Etf-Aktien (ISHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.00 | $67.28 | $4.72 | 48,813.0 | -4.51% |
| 2024-11 | $72.58 | $69.60 | $2.98 | 32,156.0 | -1.30% |
| 2024-10 | $74.03 | $71.31 | $2.72 | 50,841.0 | -3.10% |
| 2024-09 | $74.34 | $71.98 | $2.36 | 344,349.0 | +1.47% |
| 2024-08 | $75.94 | $70.63 | $5.31 | 79,172.0 | +2.98% |
| 2024-07 | $71.59 | $68.87 | $2.72 | 84,536.0 | +1.87% |
| 2024-06 | $70.54 | $69.14 | $1.40 | 174,580.0 | -0.86% |
| 2024-05 | $70.38 | $68.73 | $1.65 | 107,164.0 | +2.16% |
| 2024-04 | $70.33 | $68.52 | $1.81 | 79,670.0 | -1.83% |
| 2024-03 | $71.34 | $69.86 | $1.48 | 96,515.0 | -0.20% |
| 2024-02 | $70.81 | $69.22 | $1.59 | 56,489.0 | -0.48% |
| 2024-01 | $71.85 | $70.06 | $1.79 | 62,040.0 | -2.36% |
Ishares 3 Year International Treasury Bond Etf-Aktien (ISHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.50 | $69.65 | $2.85 | 113,024.0 | +2.78% |
| 2023-11 | $70.67 | $67.14 | $3.53 | 114,950.0 | +4.19% |
| 2023-10 | $67.96 | $66.88 | $1.08 | 71,233.0 | -0.41% |
| 2023-09 | $69.32 | $67.05 | $2.27 | 174,665.0 | -2.41% |
| 2023-08 | $70.44 | $68.68 | $1.76 | 146,058.0 | -1.49% |
| 2023-07 | $71.70 | $68.94 | $2.76 | 107,934.0 | +1.52% |
| 2023-06 | $70.13 | $68.43 | $1.70 | 262,198.0 | +0.48% |
| 2023-05 | $71.17 | $68.53 | $2.64 | 551,782.0 | -2.53% |
| 2023-04 | $71.23 | $70.20 | $1.03 | 123,708.0 | +0.70% |
| 2023-03 | $70.82 | $67.71 | $3.11 | 121,082.0 | +2.83% |
| 2023-02 | $71.60 | $68.10 | $3.50 | 99,314.0 | -3.67% |
| 2023-01 | $71.32 | $68.64 | $2.68 | 110,220.0 | +1.87% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):