loading

Inspire Small Mid Cap Etf-Aktien (ISMD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $37.26 $36.95 $0.3149 2,162.0 +1.15%
2025-07-22 $36.88 $36.46 $0.4199 11,360.0 +1.52%
2025-07-21 $36.60 $36.23 $0.37 14,313.0 +0.14%
2025-07-18 $36.71 $36.13 $0.5751 11,019.0 -0.88%
2025-07-17 $36.59 $36.16 $0.43 15,601.0 +1.08%
2025-07-16 $36.20 $35.63 $0.57 12,051.0 +0.53%
2025-07-15 $36.90 $35.95 $0.951 14,243.0 -2.31%
2025-07-14 $36.82 $36.55 $0.265 19,376.0 +0.05%
2025-07-11 $37.00 $36.78 $0.2225 7,640.0 -1.25%
2025-07-10 $37.48 $36.95 $0.5324 20,462.0 +0.63%
2025-07-09 $37.03 $36.64 $0.39 21,554.0 +0.71%
2025-07-08 $36.89 $36.50 $0.3916 71,223.0 +1.02%
2025-07-07 $36.99 $36.24 $0.75 31,864.0 -1.89%
2025-07-03 $37.10 $36.92 $0.18 11,919.0 +0.82%
2025-07-02 $36.80 $36.13 $0.67 11,344.0 +1.43%
2025-07-01 $36.65 $35.22 $1.43 76,733.0 +2.11%
2025-06-30 $35.71 $35.45 $0.265 6,766.0 -0.20%
2025-06-27 $35.76 $35.30 $0.455 31,064.0 +0.45%
2025-06-26 $35.48 $34.99 $0.485 18,126.0 +1.17%
2025-06-25 $35.42 $35.03 $0.39 22,737.0 -0.91%
2025-06-24 $35.52 $35.10 $0.42 19,628.0 +0.71%

Inspire Small Mid Cap Etf-Aktien (ISMD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire Small Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire Small Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Inspire Small Mid Cap Etf-Aktien (ISMD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $37.48 $35.22 $2.26 352,864.0 +4.85%
2025-06 $35.76 $33.64 $2.12 795,496.0 +4.13%
2025-05 $35.19 $32.64 $2.55 1,121,797.0 +4.54%
2025-04 $34.57 $29.16 $5.41 945,125.0 -4.35%
2025-03 $36.57 $33.77 $2.80 413,709.0 -6.44%
2025-02 $38.63 $36.00 $2.63 382,857.0 -4.64%
2025-01 $38.90 $36.28 $2.62 791,689.0 +1.93%

Inspire Small Mid Cap Etf-Aktien (ISMD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.86 $37.02 $3.84 350,116.0 -7.70%
2024-11 $41.16 $36.93 $4.23 552,795.0 +9.99%
2024-10 $38.38 $36.57 $1.81 384,648.0 -2.53%
2024-09 $38.23 $35.10 $3.13 729,811.0 +0.45%
2024-08 $38.35 $34.39 $3.96 842,892.0 -1.65%
2024-07 $39.05 $34.03 $5.02 1,013,674.0 +10.78%
2024-06 $35.96 $33.98 $1.98 666,873.0 -2.37%
2024-05 $36.17 $33.88 $2.29 750,906.0 +4.69%
2024-04 $36.32 $32.98 $3.34 830,053.0 -5.92%
2024-03 $36.14 $34.20 $1.94 382,274.0 +4.20%
2024-02 $34.89 $32.84 $2.05 831,065.0 +3.66%
2024-01 $34.75 $32.74 $2.01 780,922.0 -3.91%

Inspire Small Mid Cap Etf-Aktien (ISMD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.13 $30.86 $4.27 405,145.0 +12.03%
2023-11 $31.33 $28.38 $2.95 680,396.0 +8.36%
2023-10 $30.41 $28.04 $2.37 666,489.0 -5.96%
2023-09 $32.94 $29.86 $3.08 347,320.0 -6.43%
2023-08 $34.71 $31.45 $3.26 775,330.0 -5.08%
2023-07 $34.22 $31.27 $2.95 821,992.0 +6.50%
2023-06 $32.24 $29.62 $2.62 561,310.0 +8.33%
2023-05 $30.72 $29.18 $1.54 544,469.0 -2.24%
2023-04 $31.29 $29.50 $1.79 736,661.0 -2.26%
2023-03 $33.25 $29.22 $4.03 822,995.0 -4.94%
2023-02 $36.04 $32.37 $3.67 842,146.0 -1.56%
2023-01 $33.18 $29.61 $3.57 265,864.0 +10.16%
exchange_traded_fund VTV
$180.31
price up icon 0.84%
exchange_traded_fund VUG
$449.76
price up icon 0.54%
exchange_traded_fund IJH
$64.30
price up icon 0.69%
exchange_traded_fund EFA
$91.50
price up icon 2.44%
exchange_traded_fund IWF
$435.86
price up icon 0.74%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):