Holen Sie sich die Stockscreener-App
1.665
9.26%
-0.17
Ispire Technology Inc-Aktien (ISPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.87 | $1.62 | $0.245 | 89,167.0 | -9.54% |
| 2026-03-12 | $2.05 | $1.83 | $0.2199 | 83,806.0 | -5.41% |
| 2026-03-11 | $2.54 | $1.88 | $0.66 | 364,593.0 | -12.02% |
| 2026-03-10 | $2.59 | $2.20 | $0.3908 | 39,487.0 | -10.00% |
| 2026-03-09 | $2.75 | $2.21 | $0.5391 | 159,165.0 | +1.24% |
| 2026-03-06 | $2.83 | $1.88 | $0.95 | 470,604.0 | +27.37% |
| 2026-03-05 | $2.17 | $1.82 | $0.35 | 94,618.0 | -3.06% |
| 2026-03-04 | $2.38 | $1.82 | $0.5599 | 72,054.0 | -11.71% |
| 2026-03-03 | $2.50 | $2.08 | $0.42 | 65,764.0 | -4.31% |
| 2026-03-02 | $2.49 | $2.30 | $0.19 | 41,385.0 | -1.28% |
| 2026-02-27 | $2.51 | $2.24 | $0.27 | 44,635.0 | -1.26% |
| 2026-02-26 | $2.46 | $2.33 | $0.13 | 33,759.0 | -0.42% |
| 2026-02-25 | $2.41 | $2.15 | $0.26 | 48,882.0 | +12.74% |
| 2026-02-24 | $2.49 | $2.08 | $0.411 | 56,118.0 | -13.47% |
| 2026-02-23 | $2.67 | $2.27 | $0.40 | 103,082.0 | +7.93% |
| 2026-02-20 | $2.59 | $2.25 | $0.335 | 63,926.0 | -10.28% |
| 2026-02-19 | $2.80 | $2.50 | $0.30 | 44,022.0 | -8.00% |
| 2026-02-18 | $3.29 | $2.71 | $0.58 | 41,676.0 | -8.64% |
| 2026-02-17 | $3.45 | $3.01 | $0.44 | 168,965.0 | -6.81% |
| 2026-02-13 | $3.31 | $3.16 | $0.1494 | 15,488.0 | -1.82% |
| 2026-02-12 | $3.55 | $3.25 | $0.3063 | 48,103.0 | -6.00% |
| 2026-02-11 | $3.54 | $3.30 | $0.24 | 42,320.0 | +0.29% |
Ispire Technology Inc-Aktien (ISPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ispire Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ispire Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ispire Technology Inc-Aktien (ISPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.83 | $1.62 | $1.21 | 1,480,643.0 | -29.36% |
| 2026-02 | $3.84 | $2.08 | $1.76 | 1,186,881.0 | -36.14% |
| 2026-01 | $3.87 | $2.38 | $1.49 | 1,040,775.0 | +31.43% |
Ispire Technology Inc-Aktien (ISPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.97 | $2.03 | $0.94 | 800,469.0 | +13.52% |
| 2025-11 | $2.50 | $1.44 | $1.06 | 927,775.0 | +30.48% |
| 2025-10 | $2.84 | $1.87 | $0.97 | 989,868.0 | -26.95% |
| 2025-09 | $3.43 | $2.49 | $0.94 | 1,022,572.0 | -19.50% |
| 2025-08 | $3.84 | $2.43 | $1.41 | 995,178.0 | +16.06% |
| 2025-07 | $3.25 | $2.43 | $0.8167 | 1,283,502.0 | +7.03% |
| 2025-06 | $2.85 | $2.09 | $0.76 | 1,547,944.0 | +1.59% |
| 2025-05 | $3.09 | $2.47 | $0.62 | 1,094,197.0 | -8.70% |
| 2025-04 | $4.70 | $2.50 | $2.20 | 1,235,388.0 | +1.10% |
| 2025-03 | $4.70 | $2.73 | $1.97 | 1,105,460.0 | -42.41% |
| 2025-02 | $4.98 | $4.15 | $0.83 | 819,323.0 | -0.63% |
| 2025-01 | $5.30 | $4.33 | $0.9686 | 1,058,727.0 | -5.17% |
Ispire Technology Inc-Aktien (ISPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.38 | $5.09 | $1.29 | 1,625,501.0 | -16.21% |
| 2024-11 | $7.47 | $5.61 | $1.86 | 1,994,435.0 | +9.45% |
| 2024-10 | $6.99 | $5.52 | $1.47 | 1,841,090.0 | -9.59% |
| 2024-09 | $7.79 | $5.75 | $2.04 | 3,388,669.0 | -14.30% |
| 2024-08 | $7.75 | $6.43 | $1.32 | 996,459.0 | -5.24% |
| 2024-07 | $8.05 | $6.40 | $1.65 | 1,224,824.0 | -4.50% |
| 2024-06 | $8.13 | $6.85 | $1.28 | 1,358,405.0 | +13.31% |
| 2024-05 | $8.40 | $5.25 | $3.15 | 1,633,236.0 | +36.56% |
| 2024-04 | $6.20 | $5.00 | $1.20 | 1,215,867.0 | -15.66% |
| 2024-03 | $10.43 | $5.53 | $4.90 | 3,392,072.0 | -39.43% |
| 2024-02 | $12.14 | $8.35 | $3.79 | 2,482,322.0 | -8.00% |
| 2024-01 | $12.86 | $8.90 | $3.96 | 1,667,293.0 | -9.32% |
2.25%
3.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):