Holen Sie sich die Stockscreener-App
2.49
1.58%
-0.04
Ispire Technology Inc-Aktien (ISPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.60 | $2.41 | $0.19 | 27,926.0 | -1.58% |
| 2026-01-08 | $2.61 | $2.38 | $0.23 | 30,011.0 | +4.98% |
| 2026-01-07 | $2.72 | $2.40 | $0.325 | 30,188.0 | -7.31% |
| 2026-01-06 | $2.92 | $2.58 | $0.3389 | 25,594.0 | -9.41% |
| 2026-01-05 | $2.93 | $2.71 | $0.22 | 21,005.0 | +0.35% |
| 2026-01-02 | $2.87 | $2.71 | $0.1599 | 16,591.0 | +2.14% |
| 2025-12-31 | $2.82 | $2.71 | $0.11 | 9,086.0 | +1.08% |
| 2025-12-30 | $2.92 | $2.70 | $0.2189 | 16,458.0 | -3.48% |
| 2025-12-29 | $2.89 | $2.64 | $0.25 | 39,907.0 | +0.70% |
| 2025-12-26 | $2.86 | $2.59 | $0.27 | 34,803.0 | +9.62% |
| 2025-12-24 | $2.77 | $2.57 | $0.20 | 11,440.0 | -3.70% |
| 2025-12-23 | $2.85 | $2.68 | $0.17 | 17,757.0 | -6.57% |
| 2025-12-22 | $2.94 | $2.81 | $0.1279 | 22,090.0 | -1.03% |
| 2025-12-19 | $2.94 | $2.78 | $0.1591 | 79,976.0 | -0.68% |
| 2025-12-18 | $2.97 | $2.91 | $0.06 | 59,428.0 | -0.34% |
| 2025-12-17 | $2.95 | $2.74 | $0.2054 | 47,733.0 | +4.61% |
| 2025-12-16 | $2.83 | $2.59 | $0.2399 | 41,171.0 | +3.30% |
| 2025-12-15 | $2.74 | $2.59 | $0.15 | 49,765.0 | +4.20% |
| 2025-12-12 | $2.67 | $2.47 | $0.205 | 53,574.0 | +3.97% |
| 2025-12-11 | $2.55 | $2.37 | $0.1799 | 26,377.0 | +1.20% |
Ispire Technology Inc-Aktien (ISPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ispire Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ispire Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ispire Technology Inc-Aktien (ISPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.93 | $2.38 | $0.55 | 179,241.0 | -11.07% |
Ispire Technology Inc-Aktien (ISPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.97 | $2.03 | $0.94 | 800,469.0 | +13.52% |
| 2025-11 | $2.50 | $1.44 | $1.06 | 927,775.0 | +30.48% |
| 2025-10 | $2.84 | $1.87 | $0.97 | 989,868.0 | -26.95% |
| 2025-09 | $3.43 | $2.49 | $0.94 | 1,022,572.0 | -19.50% |
| 2025-08 | $3.84 | $2.43 | $1.41 | 995,178.0 | +16.06% |
| 2025-07 | $3.25 | $2.43 | $0.8167 | 1,283,502.0 | +7.03% |
| 2025-06 | $2.85 | $2.09 | $0.76 | 1,547,944.0 | +1.59% |
| 2025-05 | $3.09 | $2.47 | $0.62 | 1,094,197.0 | -8.70% |
| 2025-04 | $4.70 | $2.50 | $2.20 | 1,235,388.0 | +1.10% |
| 2025-03 | $4.70 | $2.73 | $1.97 | 1,105,460.0 | -42.41% |
| 2025-02 | $4.98 | $4.15 | $0.83 | 819,323.0 | -0.63% |
| 2025-01 | $5.30 | $4.33 | $0.9686 | 1,058,727.0 | -5.17% |
Ispire Technology Inc-Aktien (ISPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.38 | $5.09 | $1.29 | 1,625,501.0 | -16.21% |
| 2024-11 | $7.47 | $5.61 | $1.86 | 1,994,435.0 | +9.45% |
| 2024-10 | $6.99 | $5.52 | $1.47 | 1,841,090.0 | -9.59% |
| 2024-09 | $7.79 | $5.75 | $2.04 | 3,388,669.0 | -14.30% |
| 2024-08 | $7.75 | $6.43 | $1.32 | 996,459.0 | -5.24% |
| 2024-07 | $8.05 | $6.40 | $1.65 | 1,224,824.0 | -4.50% |
| 2024-06 | $8.13 | $6.85 | $1.28 | 1,358,405.0 | +13.31% |
| 2024-05 | $8.40 | $5.25 | $3.15 | 1,633,236.0 | +36.56% |
| 2024-04 | $6.20 | $5.00 | $1.20 | 1,215,867.0 | -15.66% |
| 2024-03 | $10.43 | $5.53 | $4.90 | 3,392,072.0 | -39.43% |
| 2024-02 | $12.14 | $8.35 | $3.79 | 2,482,322.0 | -8.00% |
| 2024-01 | $12.86 | $8.90 | $3.96 | 1,667,293.0 | -9.32% |
4.21%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):