Holen Sie sich die Stockscreener-App
2.99
0.99%
-0.03
Handel nachbörslich:
2.99
Ispire Technology Inc-Aktien (ISPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $3.13 | $2.99 | $0.14 | 36,766.0 | -0.99% |
| 2025-07-23 | $3.06 | $3.01 | $0.05 | 18,165.0 | +1.00% |
| 2025-07-22 | $3.08 | $2.99 | $0.09 | 37,563.0 | -0.33% |
| 2025-07-21 | $3.05 | $2.86 | $0.1912 | 40,411.0 | +3.81% |
| 2025-07-18 | $3.03 | $2.81 | $0.2205 | 42,943.0 | -1.03% |
| 2025-07-17 | $3.03 | $2.85 | $0.18 | 49,478.0 | -1.02% |
| 2025-07-16 | $2.98 | $2.76 | $0.22 | 32,976.0 | +4.24% |
| 2025-07-15 | $2.95 | $2.83 | $0.125 | 31,425.0 | -3.41% |
| 2025-07-14 | $2.99 | $2.82 | $0.17 | 13,081.0 | +3.53% |
| 2025-07-11 | $2.98 | $2.81 | $0.17 | 16,235.0 | -3.90% |
| 2025-07-10 | $2.97 | $2.76 | $0.2081 | 23,934.0 | +2.26% |
| 2025-07-09 | $3.00 | $2.65 | $0.35 | 68,503.0 | +7.66% |
| 2025-07-08 | $2.84 | $2.65 | $0.194 | 79,040.0 | -0.93% |
| 2025-07-07 | $2.98 | $2.68 | $0.30 | 134,681.0 | -9.40% |
| 2025-07-03 | $3.00 | $2.72 | $0.279 | 50,693.0 | +5.30% |
| 2025-07-02 | $3.25 | $2.73 | $0.52 | 241,703.0 | -11.29% |
| 2025-07-01 | $3.24 | $2.43 | $0.8066 | 227,010.0 | +24.61% |
| 2025-06-30 | $2.65 | $2.24 | $0.41 | 155,901.0 | +11.30% |
| 2025-06-27 | $2.58 | $2.11 | $0.47 | 583,934.0 | +8.49% |
| 2025-06-26 | $2.41 | $2.09 | $0.3223 | 84,611.0 | -6.19% |
| 2025-06-25 | $2.36 | $2.24 | $0.12 | 38,431.0 | -3.83% |
| 2025-06-24 | $2.50 | $2.26 | $0.24 | 71,005.0 | -4.47% |
Ispire Technology Inc-Aktien (ISPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ispire Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ispire Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ispire Technology Inc-Aktien (ISPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $3.25 | $2.43 | $0.8167 | 1,181,373.0 | +16.80% |
| 2025-06 | $2.85 | $2.09 | $0.76 | 1,547,944.0 | +1.59% |
| 2025-05 | $3.09 | $2.47 | $0.62 | 1,094,197.0 | -8.70% |
| 2025-04 | $4.70 | $2.50 | $2.20 | 1,235,388.0 | +1.10% |
| 2025-03 | $4.70 | $2.73 | $1.97 | 1,105,460.0 | -42.41% |
| 2025-02 | $4.98 | $4.15 | $0.83 | 819,323.0 | -0.63% |
| 2025-01 | $5.30 | $4.33 | $0.9686 | 1,058,727.0 | -5.17% |
Ispire Technology Inc-Aktien (ISPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.38 | $5.09 | $1.29 | 1,625,501.0 | -16.21% |
| 2024-11 | $7.47 | $5.61 | $1.86 | 1,994,435.0 | +9.45% |
| 2024-10 | $6.99 | $5.52 | $1.47 | 1,841,090.0 | -9.59% |
| 2024-09 | $7.79 | $5.75 | $2.04 | 3,388,669.0 | -14.30% |
| 2024-08 | $7.75 | $6.43 | $1.32 | 996,459.0 | -5.24% |
| 2024-07 | $8.05 | $6.40 | $1.65 | 1,224,824.0 | -4.50% |
| 2024-06 | $8.13 | $6.85 | $1.28 | 1,358,405.0 | +13.31% |
| 2024-05 | $8.40 | $5.25 | $3.15 | 1,633,236.0 | +36.56% |
| 2024-04 | $6.20 | $5.00 | $1.20 | 1,215,867.0 | -15.66% |
| 2024-03 | $10.43 | $5.53 | $4.90 | 3,392,072.0 | -39.43% |
| 2024-02 | $12.14 | $8.35 | $3.79 | 2,482,322.0 | -8.00% |
| 2024-01 | $12.86 | $8.90 | $3.96 | 1,667,293.0 | -9.32% |
Ispire Technology Inc-Aktien (ISPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.87 | $8.24 | $5.63 | 5,063,607.0 | +16.97% |
| 2023-11 | $19.78 | $7.84 | $11.94 | 3,559,925.0 | +30.77% |
| 2023-10 | $9.41 | $7.58 | $1.83 | 1,285,262.0 | -13.33% |
| 2023-09 | $9.95 | $8.00 | $1.95 | 1,024,746.0 | -8.04% |
| 2023-08 | $10.44 | $9.11 | $1.33 | 727,548.0 | +7.80% |
| 2023-07 | $11.42 | $9.06 | $2.36 | 1,482,537.0 | +1.21% |
| 2023-06 | $10.51 | $7.00 | $3.51 | 1,945,239.0 | +21.76% |
| 2023-05 | $9.41 | $7.33 | $2.08 | 852,434.0 | -16.41% |
| 2023-04 | $9.79 | $6.95 | $2.84 | 833,335.0 | +0.00% |
8.07%
7.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):