Holen Sie sich die Stockscreener-App
45.57
1.06%
-0.49
Handel nachbörslich:
45.41
-0.16
-0.35%
Proshares S P 500 High Income Etf-Aktien (ISPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $46.03 | $45.41 | $0.625 | 104,805.0 | -1.06% |
| 2025-12-11 | $46.08 | $45.56 | $0.5177 | 97,951.0 | +0.33% |
| 2025-12-10 | $46.00 | $45.50 | $0.50 | 111,264.0 | +0.24% |
| 2025-12-09 | $45.86 | $45.60 | $0.26 | 88,122.0 | +0.17% |
| 2025-12-08 | $45.93 | $45.53 | $0.40 | 102,481.0 | -0.20% |
| 2025-12-05 | $45.96 | $45.73 | $0.23 | 134,270.0 | -0.11% |
| 2025-12-04 | $45.86 | $45.52 | $0.34 | 594,838.0 | +0.39% |
| 2025-12-03 | $45.75 | $45.40 | $0.3501 | 111,524.0 | -0.02% |
| 2025-12-02 | $45.76 | $45.35 | $0.41 | 115,956.0 | +0.53% |
| 2025-12-01 | $45.63 | $45.23 | $0.40 | 111,710.0 | -0.92% |
| 2025-11-28 | $45.87 | $45.64 | $0.23 | 57,179.0 | +0.57% |
| 2025-11-26 | $45.80 | $45.41 | $0.3897 | 126,142.0 | +0.69% |
| 2025-11-25 | $45.35 | $44.61 | $0.74 | 73,242.0 | +1.05% |
| 2025-11-24 | $44.93 | $44.42 | $0.51 | 84,314.0 | +1.45% |
| 2025-11-21 | $44.48 | $43.61 | $0.8727 | 109,872.0 | +0.94% |
| 2025-11-20 | $45.07 | $43.64 | $1.43 | 163,319.0 | -1.37% |
| 2025-11-19 | $44.71 | $44.12 | $0.5914 | 167,818.0 | +0.29% |
| 2025-11-18 | $44.54 | $43.95 | $0.5842 | 129,708.0 | -0.78% |
| 2025-11-17 | $45.10 | $44.35 | $0.7527 | 187,355.0 | -1.28% |
| 2025-11-14 | $45.24 | $44.46 | $0.78 | 142,806.0 | +0.02% |
| 2025-11-13 | $45.71 | $44.90 | $0.81 | 124,837.0 | -1.27% |
Proshares S P 500 High Income Etf-Aktien (ISPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares S P 500 High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares S P 500 High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares S P 500 High Income Etf-Aktien (ISPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.08 | $45.23 | $0.849 | 1,677,726.0 | -0.65% |
| 2025-11 | $46.36 | $43.61 | $2.75 | 2,750,760.0 | -0.63% |
| 2025-10 | $46.73 | $44.12 | $2.60 | 4,122,495.0 | +2.33% |
| 2025-09 | $45.19 | $42.85 | $2.34 | 2,551,492.0 | +3.30% |
| 2025-08 | $44.00 | $42.30 | $1.70 | 2,934,184.0 | +1.09% |
| 2025-07 | $43.79 | $42.06 | $1.73 | 3,351,412.0 | +1.81% |
| 2025-06 | $42.50 | $39.94 | $2.56 | 4,309,083.0 | +4.56% |
| 2025-05 | $41.00 | $38.77 | $2.23 | 4,066,203.0 | +1.99% |
| 2025-04 | $41.91 | $35.81 | $6.10 | 6,088,307.0 | -5.46% |
| 2025-03 | $45.09 | $41.20 | $3.89 | 4,664,011.0 | -5.25% |
| 2025-02 | $45.90 | $43.64 | $2.26 | 4,561,288.0 | -2.40% |
| 2025-01 | $46.00 | $43.35 | $2.65 | 5,322,929.0 | +2.75% |
Proshares S P 500 High Income Etf-Aktien (ISPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.16 | $44.06 | $2.10 | 3,997,478.0 | -3.16% |
| 2024-11 | $46.83 | $43.62 | $3.21 | 3,831,696.0 | +4.08% |
| 2024-10 | $45.63 | $43.80 | $1.83 | 1,880,379.0 | -1.49% |
| 2024-09 | $44.85 | $41.90 | $2.95 | 1,617,171.0 | +1.13% |
| 2024-08 | $44.32 | $39.85 | $4.47 | 1,292,687.0 | +1.98% |
| 2024-07 | $44.73 | $42.61 | $2.12 | 1,694,239.0 | -0.14% |
| 2024-06 | $43.91 | $41.85 | $2.06 | 1,140,075.0 | +2.50% |
| 2024-05 | $43.03 | $40.47 | $2.56 | 1,619,783.0 | +3.43% |
| 2024-04 | $42.59 | $40.27 | $2.32 | 532,463.0 | -4.09% |
| 2024-03 | $42.87 | $41.03 | $1.84 | 666,364.0 | +2.49% |
| 2024-02 | $41.85 | $40.02 | $1.83 | 582,785.0 | +2.28% |
| 2024-01 | $41.45 | $39.61 | $1.84 | 485,759.0 | +1.06% |
Proshares S P 500 High Income Etf-Aktien (ISPY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.78 | $39.69 | $1.09 | 171,539.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):