Holen Sie sich die Stockscreener-App
43.74
0.55%
0.24
Handel nachbörslich:
43.76
0.02
+0.05%
Proshares S P 500 High Income Etf-Aktien (ISPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $43.84 | $43.42 | $0.4196 | 145,795.0 | +0.55% |
| 2025-09-03 | $43.50 | $43.20 | $0.30 | 143,451.0 | +0.79% |
| 2025-09-02 | $43.23 | $42.85 | $0.38 | 207,240.0 | -1.17% |
| 2025-08-29 | $43.83 | $43.57 | $0.26 | 120,408.0 | -0.68% |
| 2025-08-28 | $44.00 | $43.70 | $0.30 | 81,155.0 | +0.39% |
| 2025-08-27 | $43.85 | $43.61 | $0.24 | 116,488.0 | +0.23% |
| 2025-08-26 | $43.80 | $43.48 | $0.32 | 100,504.0 | +0.39% |
| 2025-08-25 | $43.72 | $43.50 | $0.2189 | 171,686.0 | -0.38% |
| 2025-08-22 | $43.75 | $43.32 | $0.4239 | 115,907.0 | +1.15% |
| 2025-08-21 | $43.53 | $43.09 | $0.442 | 142,277.0 | -0.37% |
| 2025-08-20 | $43.53 | $43.02 | $0.5068 | 157,215.0 | -0.25% |
| 2025-08-19 | $43.78 | $43.39 | $0.3886 | 129,403.0 | -0.59% |
| 2025-08-18 | $43.77 | $43.64 | $0.1299 | 144,679.0 | +0.00% |
| 2025-08-15 | $43.88 | $43.67 | $0.2099 | 114,332.0 | -0.23% |
| 2025-08-14 | $43.89 | $43.66 | $0.2299 | 71,531.0 | +0.11% |
| 2025-08-13 | $43.88 | $43.63 | $0.2485 | 154,641.0 | +0.27% |
| 2025-08-12 | $43.68 | $43.29 | $0.3948 | 139,327.0 | +1.16% |
| 2025-08-11 | $43.39 | $43.13 | $0.2599 | 125,866.0 | -0.30% |
| 2025-08-08 | $43.31 | $43.00 | $0.3077 | 213,037.0 | +0.77% |
| 2025-08-07 | $43.23 | $42.72 | $0.515 | 122,622.0 | -0.05% |
| 2025-08-06 | $43.03 | $42.66 | $0.37 | 134,109.0 | +0.87% |
Proshares S P 500 High Income Etf-Aktien (ISPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares S P 500 High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares S P 500 High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares S P 500 High Income Etf-Aktien (ISPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $43.84 | $42.85 | $0.99 | 642,281.0 | +0.16% |
| 2025-08 | $44.00 | $42.30 | $1.70 | 2,934,184.0 | +1.09% |
| 2025-07 | $43.79 | $42.06 | $1.73 | 3,351,412.0 | +1.81% |
| 2025-06 | $42.50 | $39.94 | $2.56 | 4,309,083.0 | +4.56% |
| 2025-05 | $41.00 | $38.77 | $2.23 | 4,066,203.0 | +1.99% |
| 2025-04 | $41.91 | $35.81 | $6.10 | 6,088,307.0 | -5.46% |
| 2025-03 | $45.09 | $41.20 | $3.89 | 4,664,011.0 | -5.25% |
| 2025-02 | $45.90 | $43.64 | $2.26 | 4,561,288.0 | -2.40% |
| 2025-01 | $46.00 | $43.35 | $2.65 | 5,322,929.0 | +2.75% |
Proshares S P 500 High Income Etf-Aktien (ISPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.16 | $44.06 | $2.10 | 3,997,478.0 | -3.16% |
| 2024-11 | $46.83 | $43.62 | $3.21 | 3,831,696.0 | +4.08% |
| 2024-10 | $45.63 | $43.80 | $1.83 | 1,880,379.0 | -1.49% |
| 2024-09 | $44.85 | $41.90 | $2.95 | 1,617,171.0 | +1.13% |
| 2024-08 | $44.32 | $39.85 | $4.47 | 1,292,687.0 | +1.98% |
| 2024-07 | $44.73 | $42.61 | $2.12 | 1,694,239.0 | -0.14% |
| 2024-06 | $43.91 | $41.85 | $2.06 | 1,140,075.0 | +2.50% |
| 2024-05 | $43.03 | $40.47 | $2.56 | 1,619,783.0 | +3.43% |
| 2024-04 | $42.59 | $40.27 | $2.32 | 532,463.0 | -4.09% |
| 2024-03 | $42.87 | $41.03 | $1.84 | 666,364.0 | +2.49% |
| 2024-02 | $41.85 | $40.02 | $1.83 | 582,785.0 | +2.28% |
| 2024-01 | $41.45 | $39.61 | $1.84 | 485,759.0 | +1.06% |
Proshares S P 500 High Income Etf-Aktien (ISPY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.78 | $39.69 | $1.09 | 171,539.0 | +0.00% |
0.74%
Kapitalisierung:
|
Volumen (24h):