Holen Sie sich die Stockscreener-App
42.75
0.83%
0.35
Proshares S P 500 High Income Etf-Aktien (ISPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $42.75 | $42.50 | $0.2485 | 134,872.0 | +0.83% |
| 2025-07-02 | $42.41 | $42.09 | $0.319 | 151,584.0 | +0.57% |
| 2025-07-01 | $42.33 | $42.06 | $0.2693 | 157,022.0 | -0.64% |
| 2025-06-30 | $42.50 | $42.21 | $0.2885 | 263,982.0 | +0.76% |
| 2025-06-27 | $42.25 | $41.89 | $0.36 | 308,877.0 | +0.31% |
| 2025-06-26 | $41.98 | $41.72 | $0.26 | 166,762.0 | +0.77% |
| 2025-06-25 | $41.78 | $41.53 | $0.2523 | 788,254.0 | +0.05% |
| 2025-06-24 | $41.65 | $41.35 | $0.30 | 177,459.0 | +1.14% |
| 2025-06-23 | $41.18 | $40.61 | $0.5678 | 144,616.0 | +1.08% |
| 2025-06-20 | $41.10 | $40.63 | $0.4672 | 182,398.0 | -0.29% |
| 2025-06-18 | $41.09 | $40.79 | $0.2959 | 152,648.0 | +0.10% |
| 2025-06-17 | $41.12 | $40.78 | $0.333 | 141,058.0 | -0.97% |
| 2025-06-16 | $41.29 | $40.94 | $0.3499 | 114,489.0 | +1.09% |
| 2025-06-13 | $41.13 | $40.70 | $0.4325 | 193,204.0 | -1.15% |
| 2025-06-12 | $41.25 | $40.97 | $0.2801 | 164,522.0 | +0.34% |
| 2025-06-11 | $41.34 | $40.95 | $0.3899 | 145,767.0 | -0.05% |
| 2025-06-10 | $41.20 | $40.91 | $0.2916 | 256,495.0 | +0.51% |
| 2025-06-09 | $41.05 | $40.85 | $0.20 | 177,579.0 | +0.00% |
| 2025-06-06 | $40.99 | $40.73 | $0.2598 | 310,296.0 | +1.04% |
| 2025-06-05 | $40.90 | $40.34 | $0.5579 | 125,365.0 | -0.52% |
| 2025-06-04 | $40.81 | $40.65 | $0.16 | 191,730.0 | +0.02% |
| 2025-06-03 | $40.77 | $40.38 | $0.3938 | 141,568.0 | +0.62% |
Proshares S P 500 High Income Etf-Aktien (ISPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares S P 500 High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares S P 500 High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares S P 500 High Income Etf-Aktien (ISPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $42.75 | $42.06 | $0.6893 | 578,350.0 | +0.75% |
| 2025-06 | $42.50 | $39.94 | $2.56 | 4,309,083.0 | +4.56% |
| 2025-05 | $41.00 | $38.77 | $2.23 | 4,066,203.0 | +1.99% |
| 2025-04 | $41.91 | $35.81 | $6.10 | 6,088,307.0 | -5.46% |
| 2025-03 | $45.09 | $41.20 | $3.89 | 4,664,011.0 | -5.25% |
| 2025-02 | $45.90 | $43.64 | $2.26 | 4,561,288.0 | -2.40% |
| 2025-01 | $46.00 | $43.35 | $2.65 | 5,322,929.0 | +2.75% |
Proshares S P 500 High Income Etf-Aktien (ISPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.16 | $44.06 | $2.10 | 3,997,478.0 | -3.16% |
| 2024-11 | $46.83 | $43.62 | $3.21 | 3,831,696.0 | +4.08% |
| 2024-10 | $45.63 | $43.80 | $1.83 | 1,880,379.0 | -1.49% |
| 2024-09 | $44.85 | $41.90 | $2.95 | 1,617,171.0 | +1.13% |
| 2024-08 | $44.32 | $39.85 | $4.47 | 1,292,687.0 | +1.98% |
| 2024-07 | $44.73 | $42.61 | $2.12 | 1,694,239.0 | -0.14% |
| 2024-06 | $43.91 | $41.85 | $2.06 | 1,140,075.0 | +2.50% |
| 2024-05 | $43.03 | $40.47 | $2.56 | 1,619,783.0 | +3.43% |
| 2024-04 | $42.59 | $40.27 | $2.32 | 532,463.0 | -4.09% |
| 2024-03 | $42.87 | $41.03 | $1.84 | 666,364.0 | +2.49% |
| 2024-02 | $41.85 | $40.02 | $1.83 | 582,785.0 | +2.28% |
| 2024-01 | $41.45 | $39.61 | $1.84 | 485,759.0 | +1.06% |
Proshares S P 500 High Income Etf-Aktien (ISPY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.78 | $39.69 | $1.09 | 171,539.0 | +0.00% |
0.63%
Kapitalisierung:
|
Volumen (24h):