Holen Sie sich die Stockscreener-App
586.24
0.20%
1.16
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ISRG?
Forum
Prognose
Aktiensplit
Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $589.6 | $579.6 | $9.96 | 1,463,367.0 | +0.20% |
| 2026-01-08 | $590.0 | $582.7 | $7.27 | 1,485,341.0 | -1.21% |
| 2026-01-07 | $603.9 | $590.8 | $13.08 | 1,861,677.0 | -0.10% |
| 2026-01-06 | $594.6 | $564.3 | $30.27 | 2,627,492.0 | +4.67% |
| 2026-01-05 | $567.1 | $558.0 | $9.08 | 1,394,364.0 | +0.78% |
| 2026-01-02 | $567.4 | $555.4 | $11.99 | 1,296,873.0 | -0.77% |
| 2025-12-31 | $573.3 | $565.8 | $7.51 | 987,703.0 | -1.09% |
| 2025-12-30 | $574.8 | $570.5 | $4.32 | 720,449.0 | -0.48% |
| 2025-12-29 | $580.5 | $574.2 | $6.28 | 689,301.0 | -0.42% |
| 2025-12-26 | $579.4 | $576.0 | $3.44 | 489,295.0 | +0.11% |
| 2025-12-24 | $579.9 | $575.0 | $4.82 | 355,209.0 | -0.03% |
| 2025-12-23 | $579.2 | $573.7 | $5.52 | 1,272,573.0 | -0.43% |
| 2025-12-22 | $583.5 | $573.3 | $10.16 | 1,448,751.0 | +1.29% |
| 2025-12-19 | $574.6 | $561.3 | $13.26 | 4,027,513.0 | +1.88% |
| 2025-12-18 | $566.9 | $557.3 | $9.60 | 1,518,446.0 | +0.90% |
| 2025-12-17 | $561.5 | $554.0 | $7.46 | 1,686,053.0 | +0.41% |
| 2025-12-16 | $559.7 | $546.1 | $13.56 | 1,945,911.0 | -0.88% |
| 2025-12-15 | $561.6 | $546.0 | $15.57 | 2,921,077.0 | +3.17% |
| 2025-12-12 | $549.0 | $537.7 | $11.30 | 2,099,316.0 | -0.92% |
| 2025-12-11 | $553.4 | $542.7 | $10.68 | 1,517,953.0 | -1.54% |
Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intuitive Surgical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intuitive Surgical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $603.9 | $555.4 | $48.48 | 11,592,481.0 | +3.51% |
Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $583.5 | $537.7 | $45.76 | 30,557,265.0 | -0.15% |
| 2025-11 | $582.4 | $527.6 | $54.81 | 38,444,321.0 | +7.34% |
| 2025-10 | $552.5 | $427.8 | $124.7 | 58,719,335.0 | +19.46% |
| 2025-09 | $472.7 | $429.7 | $42.97 | 55,057,174.0 | -5.51% |
| 2025-08 | $490.0 | $461.2 | $28.75 | 39,570,352.0 | -1.62% |
| 2025-07 | $550.7 | $479.6 | $71.10 | 40,727,826.0 | -11.47% |
| 2025-06 | $564.1 | $498.2 | $65.98 | 35,901,121.0 | -1.62% |
| 2025-05 | $568.7 | $512.7 | $56.02 | 29,370,629.0 | +7.08% |
| 2025-04 | $529.2 | $425.0 | $104.2 | 54,164,881.0 | +4.15% |
| 2025-03 | $584.9 | $474.4 | $110.5 | 52,719,189.0 | -13.59% |
| 2025-02 | $609.1 | $556.2 | $52.88 | 26,159,680.0 | +0.22% |
| 2025-01 | $616.0 | $520.9 | $95.08 | 38,403,800.0 | +9.56% |
Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $556.2 | $516.2 | $40.05 | 24,542,360.0 | -2.77% |
| 2024-11 | $552.0 | $502.0 | $49.99 | 23,158,298.0 | +7.57% |
| 2024-10 | $523.3 | $470.1 | $53.28 | 27,180,189.0 | +2.56% |
| 2024-09 | $496.2 | $466.0 | $30.18 | 23,931,769.0 | -0.28% |
| 2024-08 | $494.0 | $429.6 | $64.37 | 26,855,220.0 | +10.80% |
| 2024-07 | $468.8 | $413.8 | $54.96 | 37,274,179.0 | -0.05% |
| 2024-06 | $447.1 | $397.5 | $49.64 | 26,810,846.0 | +10.63% |
| 2024-05 | $412.3 | $367.4 | $44.91 | 23,372,500.0 | +8.50% |
| 2024-04 | $399.6 | $364.2 | $35.47 | 33,713,577.0 | -7.13% |
| 2024-03 | $403.8 | $376.6 | $27.16 | 31,987,009.0 | +3.50% |
| 2024-02 | $392.0 | $371.0 | $21.00 | 27,451,757.0 | +1.95% |
| 2024-01 | $384.0 | $320.3 | $63.74 | 42,347,016.0 | +12.11% |
1.18%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):