Holen Sie sich die Stockscreener-App
511.00
0.99%
-5.12
Vorhandelsmarkt:
519.40
8.40
+1.64%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ISRG?
Forum
Prognose
Aktiensplit
Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $519.8 | $508.3 | $11.56 | 2,378,357.0 | -0.99% |
| 2025-07-21 | $523.1 | $515.0 | $8.13 | 1,637,961.0 | -0.48% |
| 2025-07-18 | $521.0 | $513.3 | $7.69 | 1,892,792.0 | +0.48% |
| 2025-07-17 | $517.7 | $509.2 | $8.42 | 2,001,801.0 | +0.69% |
| 2025-07-16 | $515.1 | $506.2 | $8.93 | 1,862,928.0 | +0.08% |
| 2025-07-15 | $521.3 | $510.8 | $10.44 | 1,646,062.0 | -0.82% |
| 2025-07-14 | $522.1 | $509.9 | $12.22 | 2,082,605.0 | +0.86% |
| 2025-07-11 | $522.9 | $508.1 | $14.74 | 2,882,188.0 | -2.66% |
| 2025-07-10 | $528.5 | $520.2 | $8.30 | 1,423,288.0 | -0.39% |
| 2025-07-09 | $530.7 | $523.2 | $7.55 | 1,375,275.0 | +0.16% |
| 2025-07-08 | $539.6 | $525.7 | $13.93 | 1,603,923.0 | -1.39% |
| 2025-07-07 | $544.9 | $532.9 | $12.00 | 1,190,721.0 | -1.79% |
| 2025-07-03 | $547.0 | $542.4 | $4.61 | 704,817.0 | +0.72% |
| 2025-07-02 | $550.7 | $535.3 | $15.36 | 1,487,285.0 | +0.49% |
| 2025-07-01 | $545.8 | $531.7 | $14.13 | 1,639,402.0 | -1.00% |
| 2025-06-30 | $544.5 | $534.4 | $10.08 | 1,583,915.0 | +1.82% |
| 2025-06-27 | $544.2 | $533.1 | $11.15 | 2,013,119.0 | -0.09% |
| 2025-06-26 | $539.6 | $525.8 | $13.79 | 1,962,844.0 | +2.41% |
| 2025-06-25 | $528.1 | $521.3 | $6.88 | 1,177,202.0 | -0.28% |
| 2025-06-24 | $524.0 | $510.8 | $13.19 | 1,592,702.0 | +1.55% |
Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intuitive Surgical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intuitive Surgical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $550.7 | $506.2 | $44.49 | 28,187,762.0 | -5.96% |
| 2025-06 | $564.1 | $498.2 | $65.98 | 35,901,121.0 | -1.62% |
| 2025-05 | $568.7 | $512.7 | $56.02 | 29,370,629.0 | +7.08% |
| 2025-04 | $529.2 | $425.0 | $104.2 | 54,164,881.0 | +4.15% |
| 2025-03 | $584.9 | $474.4 | $110.5 | 52,719,189.0 | -13.59% |
| 2025-02 | $609.1 | $556.2 | $52.88 | 26,159,680.0 | +0.22% |
| 2025-01 | $616.0 | $520.9 | $95.08 | 38,403,800.0 | +9.56% |
Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $556.2 | $516.2 | $40.05 | 24,542,360.0 | -2.77% |
| 2024-11 | $552.0 | $502.0 | $49.99 | 23,158,298.0 | +7.57% |
| 2024-10 | $523.3 | $470.1 | $53.28 | 27,180,189.0 | +2.56% |
| 2024-09 | $496.2 | $466.0 | $30.18 | 23,931,769.0 | -0.28% |
| 2024-08 | $494.0 | $429.6 | $64.37 | 26,855,220.0 | +10.80% |
| 2024-07 | $468.8 | $413.8 | $54.96 | 37,274,179.0 | -0.05% |
| 2024-06 | $447.1 | $397.5 | $49.64 | 26,810,846.0 | +10.63% |
| 2024-05 | $412.3 | $367.4 | $44.91 | 23,372,500.0 | +8.50% |
| 2024-04 | $399.6 | $364.2 | $35.47 | 33,713,577.0 | -7.13% |
| 2024-03 | $403.8 | $376.6 | $27.16 | 31,987,009.0 | +3.50% |
| 2024-02 | $392.0 | $371.0 | $21.00 | 27,451,757.0 | +1.95% |
| 2024-01 | $384.0 | $320.3 | $63.74 | 42,347,016.0 | +12.11% |
Intuitive Surgical Inc-Aktien (ISRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $340.5 | $304.5 | $35.99 | 30,280,953.0 | +8.53% |
| 2023-11 | $318.3 | $262.0 | $56.26 | 34,538,160.0 | +18.54% |
| 2023-10 | $301.1 | $254.8 | $46.22 | 52,354,283.0 | -10.29% |
| 2023-09 | $318.2 | $283.7 | $34.46 | 29,524,341.0 | -6.52% |
| 2023-08 | $324.5 | $282.5 | $42.02 | 37,527,645.0 | -3.61% |
| 2023-07 | $358.1 | $321.9 | $36.16 | 45,092,655.0 | -5.13% |
| 2023-06 | $344.1 | $304.8 | $39.29 | 30,038,996.0 | +11.08% |
| 2023-05 | $317.8 | $297.4 | $20.43 | 29,519,654.0 | +2.20% |
| 2023-04 | $304.8 | $250.0 | $54.83 | 36,675,886.0 | +17.91% |
| 2023-03 | $259.0 | $222.7 | $36.37 | 36,626,911.0 | +11.37% |
| 2023-02 | $261.9 | $228.7 | $33.21 | 28,738,298.0 | -6.63% |
| 2023-01 | $273.6 | $238.8 | $34.74 | 41,007,745.0 | -7.41% |
3.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):