Holen Sie sich die Stockscreener-App
12.50
0.00%
0.00
Israel Acquisitions Corp-Aktien (ISRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $12.50 | $12.35 | $0.15 | 559.0 | +0.00% |
| 2025-11-03 | $12.50 | $12.36 | $0.14 | 1,276.0 | +0.16% |
| 2025-10-30 | $12.48 | $12.35 | $0.13 | 240.0 | -0.08% |
| 2025-10-29 | $12.49 | $12.35 | $0.14 | 242.0 | +0.52% |
| 2025-10-28 | $12.49 | $12.35 | $0.14 | 1,585.0 | -0.44% |
| 2025-10-27 | $12.48 | $12.42 | $0.06 | 420.0 | +0.11% |
| 2025-10-21 | $12.49 | $12.33 | $0.16 | 484.0 | -0.19% |
| 2025-10-20 | $12.49 | $12.35 | $0.14 | 797.0 | +0.73% |
| 2025-10-17 | $12.40 | $12.40 | $0.00 | 234.0 | +0.00% |
| 2025-10-16 | $12.40 | $12.35 | $0.05 | 3,244.0 | +0.40% |
| 2025-10-15 | $12.37 | $12.28 | $0.0932 | 16,743.0 | +0.00% |
| 2025-10-14 | $12.35 | $12.35 | $0.00 | 309.0 | +0.61% |
| 2025-10-13 | $12.35 | $12.28 | $0.075 | 1,306.0 | +0.12% |
| 2025-10-10 | $12.35 | $12.26 | $0.09 | 2,389.0 | +0.03% |
| 2025-10-09 | $12.40 | $12.26 | $0.144 | 2,811.0 | -1.16% |
| 2025-10-08 | $12.50 | $12.09 | $0.41 | 55,298.0 | +0.32% |
| 2025-10-07 | $13.00 | $11.81 | $1.19 | 40,751.0 | -4.92% |
Israel Acquisitions Corp-Aktien (ISRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Israel Acquisitions Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Israel Acquisitions Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Israel Acquisitions Corp-Aktien (ISRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $12.50 | $12.35 | $0.15 | 1,835.0 | +0.16% |
| 2025-10 | $13.00 | $11.81 | $1.19 | 131,285.0 | -0.79% |
| 2025-09 | $13.00 | $11.99 | $1.01 | 72,383.0 | -0.08% |
| 2025-08 | $13.00 | $11.81 | $1.19 | 50,372.0 | +1.53% |
| 2025-07 | $12.98 | $12.03 | $0.9499 | 86,522.0 | -2.36% |
| 2025-06 | $13.90 | $12.31 | $1.59 | 387,380.0 | -0.23% |
| 2025-05 | $14.00 | $11.65 | $2.35 | 316,927.0 | +5.47% |
| 2025-04 | $12.89 | $11.45 | $1.44 | 389,119.0 | +5.32% |
| 2025-03 | $11.55 | $11.39 | $0.16 | 37,724.0 | -0.35% |
| 2025-02 | $11.56 | $11.34 | $0.2247 | 28,985.0 | +0.09% |
| 2025-01 | $11.58 | $11.30 | $0.28 | 26,102.0 | +1.14% |
Israel Acquisitions Corp-Aktien (ISRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.40 | $11.22 | $0.18 | 773,328.0 | +0.53% |
| 2024-11 | $11.30 | $11.23 | $0.065 | 314,047.0 | +0.53% |
| 2024-10 | $11.24 | $11.14 | $0.10 | 852,063.0 | +0.36% |
| 2024-09 | $11.20 | $11.13 | $0.07 | 492,279.0 | +0.63% |
| 2024-08 | $11.13 | $11.08 | $0.05 | 598,182.0 | +0.36% |
| 2024-07 | $11.09 | $11.00 | $0.09 | 419,950.0 | +0.82% |
| 2024-06 | $11.01 | $10.95 | $0.06 | 784,821.0 | +0.27% |
| 2024-05 | $11.00 | $10.92 | $0.08 | 721,353.0 | +0.55% |
| 2024-04 | $10.93 | $10.81 | $0.12 | 666,371.0 | +1.11% |
| 2024-03 | $10.89 | $10.73 | $0.16 | 292,352.0 | +0.47% |
| 2024-02 | $10.78 | $10.71 | $0.075 | 607,426.0 | +0.19% |
| 2024-01 | $10.80 | $10.68 | $0.12 | 1,352,081.0 | -0.19% |
Israel Acquisitions Corp-Aktien (ISRL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.80 | $10.64 | $0.16 | 1,674,874.0 | +0.85% |
| 2023-11 | $10.65 | $10.59 | $0.06 | 1,078,498.0 | +0.47% |
| 2023-10 | $11.07 | $10.55 | $0.52 | 527,798.0 | +0.43% |
| 2023-09 | $11.01 | $10.52 | $0.49 | 632,772.0 | +0.43% |
| 2023-08 | $11.51 | $10.44 | $1.07 | 359,480.0 | +0.57% |
| 2023-07 | $11.48 | $10.39 | $1.09 | 220,267.0 | +0.33% |
| 2023-06 | $10.90 | $10.33 | $0.57 | 389,570.0 | +0.82% |
| 2023-05 | $10.34 | $10.20 | $0.14 | 1,392,957.0 | +0.34% |
| 2023-04 | $11.25 | $10.21 | $1.04 | 693,776.0 | +0.64% |
| 2023-03 | $10.60 | $10.16 | $0.44 | 2,267,102.0 | +0.00% |
0.10%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):