Holen Sie sich die Stockscreener-App
12.55
1.86%
-0.2381
Israel Acquisitions Corp-Aktien (ISRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $12.85 | $12.51 | $0.3401 | 6,538.0 | -1.86% |
| 2025-07-01 | $12.98 | $12.54 | $0.44 | 2,123.0 | +0.72% |
| 2025-06-30 | $12.99 | $12.53 | $0.46 | 4,301.0 | +0.95% |
| 2025-06-27 | $12.78 | $12.55 | $0.23 | 4,630.0 | -0.08% |
| 2025-06-26 | $13.00 | $12.56 | $0.44 | 6,930.0 | -2.40% |
| 2025-06-25 | $13.00 | $12.55 | $0.45 | 16,129.0 | +2.14% |
| 2025-06-24 | $12.99 | $12.55 | $0.44 | 28,628.0 | -0.39% |
| 2025-06-23 | $13.19 | $12.55 | $0.64 | 7,706.0 | -1.55% |
| 2025-06-20 | $12.92 | $12.56 | $0.36 | 14,877.0 | +1.42% |
| 2025-06-18 | $13.24 | $12.56 | $0.6818 | 25,842.0 | +0.79% |
| 2025-06-17 | $13.22 | $12.53 | $0.695 | 13,940.0 | -1.79% |
| 2025-06-16 | $13.85 | $12.31 | $1.54 | 52,577.0 | -3.72% |
| 2025-06-13 | $13.90 | $12.31 | $1.59 | 115,944.0 | +7.28% |
| 2025-06-12 | $12.76 | $12.39 | $0.37 | 3,639.0 | +0.01% |
| 2025-06-11 | $12.83 | $12.42 | $0.4103 | 2,507.0 | -1.12% |
| 2025-06-10 | $12.64 | $12.44 | $0.205 | 4,824.0 | -0.32% |
| 2025-06-09 | $12.89 | $12.59 | $0.2978 | 19,189.0 | +1.37% |
| 2025-06-06 | $12.80 | $12.33 | $0.4696 | 33,397.0 | -1.66% |
| 2025-06-05 | $12.81 | $12.41 | $0.3999 | 12,768.0 | -0.94% |
| 2025-06-04 | $13.00 | $12.41 | $0.59 | 6,971.0 | -1.09% |
| 2025-06-03 | $13.40 | $12.63 | $0.77 | 6,868.0 | +0.43% |
Israel Acquisitions Corp-Aktien (ISRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Israel Acquisitions Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Israel Acquisitions Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Israel Acquisitions Corp-Aktien (ISRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $12.98 | $12.51 | $0.47 | 15,199.0 | -1.15% |
| 2025-06 | $13.90 | $12.31 | $1.59 | 387,380.0 | -0.23% |
| 2025-05 | $14.00 | $11.65 | $2.35 | 316,927.0 | +5.47% |
| 2025-04 | $12.89 | $11.45 | $1.44 | 389,119.0 | +5.32% |
| 2025-03 | $11.55 | $11.39 | $0.16 | 37,724.0 | -0.35% |
| 2025-02 | $11.56 | $11.34 | $0.2247 | 28,985.0 | +0.09% |
| 2025-01 | $11.58 | $11.30 | $0.28 | 26,102.0 | +1.14% |
Israel Acquisitions Corp-Aktien (ISRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.40 | $11.22 | $0.18 | 773,328.0 | +0.53% |
| 2024-11 | $11.30 | $11.23 | $0.065 | 314,047.0 | +0.53% |
| 2024-10 | $11.24 | $11.14 | $0.10 | 852,063.0 | +0.36% |
| 2024-09 | $11.20 | $11.13 | $0.07 | 492,279.0 | +0.63% |
| 2024-08 | $11.13 | $11.08 | $0.05 | 598,182.0 | +0.36% |
| 2024-07 | $11.09 | $11.00 | $0.09 | 419,950.0 | +0.82% |
| 2024-06 | $11.01 | $10.95 | $0.06 | 784,821.0 | +0.27% |
| 2024-05 | $11.00 | $10.92 | $0.08 | 721,353.0 | +0.55% |
| 2024-04 | $10.93 | $10.81 | $0.12 | 666,371.0 | +1.11% |
| 2024-03 | $10.89 | $10.73 | $0.16 | 292,352.0 | +0.47% |
| 2024-02 | $10.78 | $10.71 | $0.075 | 607,426.0 | +0.19% |
| 2024-01 | $10.80 | $10.68 | $0.12 | 1,352,081.0 | -0.19% |
Israel Acquisitions Corp-Aktien (ISRL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.80 | $10.64 | $0.16 | 1,674,874.0 | +0.85% |
| 2023-11 | $10.65 | $10.59 | $0.06 | 1,078,498.0 | +0.47% |
| 2023-10 | $11.07 | $10.55 | $0.52 | 527,798.0 | +0.43% |
| 2023-09 | $11.01 | $10.52 | $0.49 | 632,772.0 | +0.43% |
| 2023-08 | $11.51 | $10.44 | $1.07 | 359,480.0 | +0.57% |
| 2023-07 | $11.48 | $10.39 | $1.09 | 220,267.0 | +0.33% |
| 2023-06 | $10.90 | $10.33 | $0.57 | 389,570.0 | +0.82% |
| 2023-05 | $10.34 | $10.20 | $0.14 | 1,392,957.0 | +0.34% |
| 2023-04 | $11.25 | $10.21 | $1.04 | 693,776.0 | +0.64% |
| 2023-03 | $10.60 | $10.16 | $0.44 | 2,267,102.0 | +0.00% |
0.10%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):