Holen Sie sich die Stockscreener-App
19.83
4.53%
-0.94
Handel nachbörslich:
19.95
0.12
+0.61%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Innovative Solutions And Support Inc-Aktien (ISSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $21.46 | $19.55 | $1.91 | 478,745.0 | -4.53% |
| 2026-02-12 | $23.80 | $20.64 | $3.16 | 865,247.0 | +9.43% |
| 2026-02-11 | $19.99 | $18.52 | $1.47 | 330,850.0 | -3.56% |
| 2026-02-10 | $20.30 | $19.42 | $0.875 | 212,441.0 | -1.06% |
| 2026-02-09 | $20.14 | $18.81 | $1.33 | 342,871.0 | +1.53% |
| 2026-02-06 | $19.65 | $18.31 | $1.34 | 291,141.0 | +8.65% |
| 2026-02-05 | $18.72 | $17.91 | $0.81 | 315,917.0 | -3.32% |
| 2026-02-04 | $20.60 | $18.06 | $2.54 | 361,290.0 | -8.26% |
| 2026-02-03 | $20.36 | $19.39 | $0.9717 | 369,130.0 | +4.36% |
| 2026-02-02 | $19.53 | $18.17 | $1.36 | 315,451.0 | +5.35% |
| 2026-01-30 | $19.38 | $18.38 | $0.995 | 344,974.0 | -2.94% |
| 2026-01-29 | $20.12 | $18.62 | $1.50 | 404,507.0 | -2.46% |
| 2026-01-28 | $21.30 | $19.45 | $1.85 | 395,649.0 | -8.22% |
| 2026-01-27 | $21.50 | $20.71 | $0.79 | 270,763.0 | +3.80% |
| 2026-01-26 | $21.44 | $19.65 | $1.79 | 765,974.0 | -5.27% |
| 2026-01-23 | $22.15 | $20.60 | $1.55 | 461,399.0 | +2.22% |
| 2026-01-22 | $22.28 | $20.60 | $1.68 | 471,106.0 | -4.29% |
| 2026-01-21 | $22.28 | $20.85 | $1.43 | 428,094.0 | +3.32% |
| 2026-01-20 | $22.06 | $21.17 | $0.8919 | 436,759.0 | -3.47% |
| 2026-01-16 | $22.60 | $21.58 | $1.02 | 516,357.0 | +1.98% |
Innovative Solutions And Support Inc-Aktien (ISSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovative Solutions And Support Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovative Solutions And Support Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovative Solutions And Support Inc-Aktien (ISSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $23.80 | $17.91 | $5.89 | 4,361,828.0 | +7.25% |
| 2026-01 | $22.60 | $17.23 | $5.37 | 12,441,460.0 | -2.38% |
Innovative Solutions And Support Inc-Aktien (ISSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.39 | $9.41 | $10.98 | 12,820,370.0 | +102.05% |
| 2025-11 | $9.99 | $8.13 | $1.86 | 4,544,367.0 | +3.62% |
| 2025-10 | $12.79 | $9.21 | $3.58 | 8,292,502.0 | -24.74% |
| 2025-09 | $12.94 | $10.83 | $2.11 | 8,927,853.0 | -3.55% |
| 2025-08 | $20.00 | $12.17 | $7.83 | 19,918,165.0 | -16.67% |
| 2025-07 | $16.82 | $12.74 | $4.08 | 11,425,160.0 | +11.96% |
| 2025-06 | $14.37 | $11.06 | $3.31 | 5,621,702.0 | +24.04% |
| 2025-05 | $11.33 | $6.64 | $4.69 | 4,552,447.0 | +66.02% |
| 2025-04 | $6.96 | $5.30 | $1.66 | 1,687,282.0 | +7.15% |
| 2025-03 | $7.20 | $6.17 | $1.03 | 2,071,058.0 | -11.90% |
| 2025-02 | $11.92 | $7.03 | $4.89 | 5,858,510.0 | -38.82% |
| 2025-01 | $12.17 | $8.30 | $3.87 | 5,347,264.0 | +36.65% |
Innovative Solutions And Support Inc-Aktien (ISSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $7.36 | $1.60 | 2,749,008.0 | +10.18% |
| 2024-11 | $7.80 | $7.12 | $0.6839 | 1,331,492.0 | +6.30% |
| 2024-10 | $7.38 | $6.15 | $1.23 | 1,073,876.0 | +11.96% |
| 2024-09 | $7.10 | $6.22 | $0.88 | 606,491.0 | -7.12% |
| 2024-08 | $7.59 | $6.15 | $1.44 | 1,163,647.0 | +13.50% |
| 2024-07 | $6.43 | $5.25 | $1.18 | 615,606.0 | +3.08% |
| 2024-06 | $6.56 | $5.90 | $0.6568 | 580,466.0 | -4.31% |
| 2024-05 | $6.77 | $4.91 | $1.86 | 1,675,001.0 | -3.24% |
| 2024-04 | $7.60 | $6.29 | $1.31 | 687,051.0 | -11.48% |
| 2024-03 | $8.40 | $6.98 | $1.42 | 987,257.0 | -9.96% |
| 2024-02 | $8.69 | $8.00 | $0.69 | 1,272,700.0 | -0.12% |
| 2024-01 | $8.61 | $7.88 | $0.7325 | 282,745.0 | -4.57% |
1.24%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):