Holen Sie sich die Stockscreener-App
16.72
1.71%
0.31
Handel nachbörslich:
16.99
0.27
+1.61%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Innovative Solutions And Support Inc-Aktien (ISSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $17.39 | $16.49 | $0.90 | 528,023.0 | +1.58% |
| 2026-05-22 | $16.66 | $16.14 | $0.52 | 409,243.0 | +3.40% |
| 2026-05-21 | $15.93 | $15.34 | $0.585 | 436,312.0 | -0.31% |
| 2026-05-20 | $16.17 | $15.63 | $0.54 | 413,202.0 | +1.47% |
| 2026-05-19 | $16.14 | $15.07 | $1.07 | 848,315.0 | -3.51% |
| 2026-05-18 | $16.74 | $16.09 | $0.65 | 636,283.0 | -0.09% |
| 2026-05-15 | $17.08 | $16.19 | $0.89 | 757,114.0 | -6.52% |
| 2026-05-14 | $20.00 | $15.88 | $4.12 | 2,459,267.0 | -15.44% |
| 2026-05-13 | $21.38 | $20.08 | $1.30 | 651,264.0 | -2.97% |
| 2026-05-12 | $21.66 | $20.51 | $1.15 | 367,232.0 | -0.70% |
| 2026-05-11 | $22.12 | $21.04 | $1.08 | 309,411.0 | +0.05% |
| 2026-05-08 | $21.54 | $20.95 | $0.59 | 233,791.0 | +2.15% |
| 2026-05-07 | $21.71 | $20.86 | $0.85 | 232,057.0 | -3.73% |
| 2026-05-06 | $21.79 | $20.98 | $0.806 | 349,829.0 | +4.98% |
| 2026-05-05 | $21.20 | $20.42 | $0.7799 | 309,466.0 | +2.38% |
| 2026-05-04 | $21.75 | $20.21 | $1.54 | 364,589.0 | -5.16% |
| 2026-05-01 | $22.49 | $20.96 | $1.53 | 386,571.0 | -3.14% |
| 2026-04-30 | $22.12 | $20.85 | $1.27 | 455,696.0 | +8.75% |
| 2026-04-29 | $20.54 | $19.88 | $0.66 | 255,132.0 | +0.80% |
| 2026-04-28 | $21.12 | $19.79 | $1.33 | 356,323.0 | -4.29% |
Innovative Solutions And Support Inc-Aktien (ISSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovative Solutions And Support Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovative Solutions And Support Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovative Solutions And Support Inc-Aktien (ISSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $22.49 | $15.07 | $7.42 | 10,219,992.0 | -24.23% |
| 2026-04 | $26.30 | $19.37 | $6.93 | 10,684,393.0 | +7.16% |
| 2026-03 | $30.94 | $19.11 | $11.83 | 18,082,874.0 | -20.86% |
| 2026-02 | $26.00 | $17.91 | $8.09 | 8,101,426.0 | +40.29% |
| 2026-01 | $22.60 | $17.23 | $5.37 | 12,441,460.0 | -2.38% |
Innovative Solutions And Support Inc-Aktien (ISSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.39 | $9.41 | $10.98 | 12,820,370.0 | +102.05% |
| 2025-11 | $9.99 | $8.13 | $1.86 | 4,544,367.0 | +3.62% |
| 2025-10 | $12.79 | $9.21 | $3.58 | 8,292,502.0 | -24.74% |
| 2025-09 | $12.94 | $10.83 | $2.11 | 8,927,853.0 | -3.55% |
| 2025-08 | $20.00 | $12.17 | $7.83 | 19,918,165.0 | -16.67% |
| 2025-07 | $16.82 | $12.74 | $4.08 | 11,425,160.0 | +11.96% |
| 2025-06 | $14.37 | $11.06 | $3.31 | 5,621,702.0 | +24.04% |
| 2025-05 | $11.33 | $6.64 | $4.69 | 4,552,447.0 | +66.02% |
| 2025-04 | $6.96 | $5.30 | $1.66 | 1,687,282.0 | +7.15% |
| 2025-03 | $7.20 | $6.17 | $1.03 | 2,071,058.0 | -11.90% |
| 2025-02 | $11.92 | $7.03 | $4.89 | 5,858,510.0 | -38.82% |
| 2025-01 | $12.17 | $8.30 | $3.87 | 5,347,264.0 | +36.65% |
Innovative Solutions And Support Inc-Aktien (ISSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $7.36 | $1.60 | 2,749,008.0 | +10.18% |
| 2024-11 | $7.80 | $7.12 | $0.6839 | 1,331,492.0 | +6.30% |
| 2024-10 | $7.38 | $6.15 | $1.23 | 1,073,876.0 | +11.96% |
| 2024-09 | $7.10 | $6.22 | $0.88 | 606,491.0 | -7.12% |
| 2024-08 | $7.59 | $6.15 | $1.44 | 1,163,647.0 | +13.50% |
| 2024-07 | $6.43 | $5.25 | $1.18 | 615,606.0 | +3.08% |
| 2024-06 | $6.56 | $5.90 | $0.6568 | 580,466.0 | -4.31% |
| 2024-05 | $6.77 | $4.91 | $1.86 | 1,675,001.0 | -3.24% |
| 2024-04 | $7.60 | $6.29 | $1.31 | 687,051.0 | -11.48% |
| 2024-03 | $8.40 | $6.98 | $1.42 | 987,257.0 | -9.96% |
| 2024-02 | $8.69 | $8.00 | $0.69 | 1,272,700.0 | -0.12% |
| 2024-01 | $8.61 | $7.88 | $0.7325 | 282,745.0 | -4.57% |
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):