Holen Sie sich die Stockscreener-App
48.75
0.02%
-0.010
Handel nachbörslich:
48.73
-0.02
-0.04%
Ishares Core 1 5 Year Usd Bond Etf-Aktien (ISTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $48.75 | $48.72 | $0.03 | 315,058.0 | -0.02% |
| 2025-12-11 | $48.79 | $48.74 | $0.05 | 209,482.0 | +0.06% |
| 2025-12-10 | $48.75 | $48.63 | $0.12 | 278,572.0 | +0.16% |
| 2025-12-09 | $48.71 | $48.65 | $0.0586 | 283,712.0 | -0.08% |
| 2025-12-08 | $48.72 | $48.66 | $0.06 | 537,289.0 | -0.08% |
| 2025-12-05 | $48.75 | $48.71 | $0.04 | 336,823.0 | -0.04% |
| 2025-12-04 | $48.77 | $48.73 | $0.04 | 254,318.0 | -0.12% |
| 2025-12-03 | $48.81 | $48.74 | $0.0699 | 1,531,690.0 | +0.18% |
| 2025-12-02 | $48.74 | $48.70 | $0.035 | 509,407.0 | +0.07% |
| 2025-12-01 | $48.72 | $48.68 | $0.04 | 573,045.0 | -0.52% |
| 2025-11-28 | $48.95 | $48.92 | $0.035 | 274,904.0 | +0.00% |
| 2025-11-26 | $48.94 | $48.90 | $0.0383 | 232,438.0 | -0.02% |
| 2025-11-25 | $48.95 | $48.89 | $0.065 | 2,339,356.0 | +0.10% |
| 2025-11-24 | $48.90 | $48.86 | $0.04 | 288,347.0 | +0.06% |
| 2025-11-21 | $48.87 | $48.83 | $0.04 | 291,349.0 | +0.16% |
| 2025-11-20 | $48.82 | $48.78 | $0.04 | 289,251.0 | +0.08% |
| 2025-11-19 | $48.79 | $48.74 | $0.05 | 296,038.0 | -0.02% |
| 2025-11-18 | $48.79 | $48.74 | $0.05 | 284,170.0 | +0.06% |
| 2025-11-17 | $48.74 | $48.72 | $0.02 | 323,421.0 | +0.04% |
| 2025-11-14 | $48.77 | $48.71 | $0.06 | 207,003.0 | -0.06% |
| 2025-11-13 | $48.77 | $48.73 | $0.04 | 456,010.0 | -0.08% |
Ishares Core 1 5 Year Usd Bond Etf-Aktien (ISTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 1 5 Year Usd Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 1 5 Year Usd Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core 1 5 Year Usd Bond Etf-Aktien (ISTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.81 | $48.63 | $0.18 | 5,144,454.0 | -0.39% |
| 2025-11 | $48.95 | $48.63 | $0.325 | 7,917,342.0 | +0.16% |
| 2025-10 | $48.99 | $48.70 | $0.29 | 7,854,208.0 | +0.04% |
| 2025-09 | $48.98 | $48.51 | $0.475 | 7,983,553.0 | +0.00% |
| 2025-08 | $48.87 | $48.51 | $0.365 | 7,177,695.0 | +0.68% |
| 2025-07 | $48.59 | $48.29 | $0.295 | 7,287,085.0 | -0.29% |
| 2025-06 | $48.66 | $48.09 | $0.57 | 9,042,071.0 | +0.52% |
| 2025-05 | $48.47 | $48.06 | $0.41 | 10,479,286.0 | -0.37% |
| 2025-04 | $48.59 | $47.77 | $0.8183 | 14,136,119.0 | +0.48% |
| 2025-03 | $48.37 | $48.09 | $0.285 | 11,077,588.0 | +0.04% |
| 2025-02 | $48.33 | $47.73 | $0.60 | 8,628,073.0 | +0.62% |
| 2025-01 | $48.07 | $47.57 | $0.50 | 8,201,903.0 | +0.54% |
Ishares Core 1 5 Year Usd Bond Etf-Aktien (ISTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.12 | $47.58 | $0.545 | 8,308,763.0 | -0.77% |
| 2024-11 | $48.13 | $47.73 | $0.405 | 7,069,787.0 | +0.19% |
| 2024-10 | $48.60 | $47.98 | $0.6252 | 6,415,226.0 | -1.31% |
| 2024-09 | $48.75 | $48.23 | $0.52 | 7,305,584.0 | +0.66% |
| 2024-08 | $48.41 | $47.88 | $0.53 | 8,345,688.0 | +0.75% |
| 2024-07 | $48.00 | $47.16 | $0.8434 | 6,365,773.0 | +1.33% |
| 2024-06 | $47.49 | $47.11 | $0.38 | 5,873,780.0 | +0.19% |
| 2024-05 | $47.33 | $46.65 | $0.68 | 7,274,251.0 | +0.77% |
| 2024-04 | $47.27 | $46.80 | $0.465 | 7,754,217.0 | -1.10% |
| 2024-03 | $48.32 | $47.16 | $1.16 | 7,966,878.0 | +0.23% |
| 2024-02 | $47.73 | $47.16 | $0.565 | 10,599,793.0 | -0.84% |
| 2024-01 | $47.77 | $47.31 | $0.4589 | 14,491,839.0 | +0.36% |
Ishares Core 1 5 Year Usd Bond Etf-Aktien (ISTB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.57 | $46.59 | $0.98 | 11,268,850.0 | +1.16% |
| 2023-11 | $47.11 | $45.37 | $1.74 | 9,407,015.0 | +1.70% |
| 2023-10 | $46.37 | $45.97 | $0.405 | 9,799,554.0 | -0.32% |
| 2023-09 | $46.68 | $46.22 | $0.4599 | 9,057,654.0 | -0.77% |
| 2023-08 | $46.78 | $46.37 | $0.415 | 10,181,774.0 | -0.02% |
| 2023-07 | $46.90 | $46.20 | $0.695 | 9,594,040.0 | +0.24% |
| 2023-06 | $47.09 | $46.55 | $0.535 | 13,463,084.0 | -0.62% |
| 2023-05 | $47.49 | $46.65 | $0.84 | 9,894,604.0 | -0.66% |
| 2023-04 | $47.45 | $46.93 | $0.52 | 15,090,014.0 | +0.18% |
| 2023-03 | $47.39 | $46.13 | $1.26 | 16,468,902.0 | +1.47% |
| 2023-02 | $47.30 | $46.36 | $0.94 | 15,591,997.0 | -1.44% |
| 2023-01 | $47.24 | $46.47 | $0.77 | 23,178,518.0 | +1.53% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):