Holen Sie sich die Stockscreener-App
27.79
1.28%
0.35
Handel nachbörslich:
27.79
Investar Holding Corp-Aktien (ISTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $27.86 | $27.27 | $0.59 | 94,001.0 | +1.28% |
| 2026-04-02 | $27.59 | $26.95 | $0.64 | 183,628.0 | -0.22% |
| 2026-04-01 | $27.85 | $27.28 | $0.57 | 99,467.0 | +0.84% |
| 2026-03-31 | $27.42 | $26.77 | $0.65 | 77,755.0 | +1.45% |
| 2026-03-30 | $27.06 | $26.81 | $0.25 | 66,842.0 | +0.22% |
| 2026-03-27 | $27.10 | $26.50 | $0.60 | 103,860.0 | -0.70% |
| 2026-03-26 | $27.22 | $26.85 | $0.37 | 84,393.0 | -0.26% |
| 2026-03-25 | $27.62 | $26.84 | $0.79 | 103,367.0 | -0.18% |
| 2026-03-24 | $27.41 | $26.89 | $0.52 | 111,836.0 | +0.07% |
| 2026-03-23 | $27.87 | $26.98 | $0.89 | 254,228.0 | +2.22% |
| 2026-03-20 | $27.41 | $26.29 | $1.12 | 862,245.0 | -1.38% |
| 2026-03-19 | $27.34 | $26.40 | $0.935 | 175,452.0 | +0.86% |
| 2026-03-18 | $27.22 | $26.31 | $0.91 | 184,241.0 | -1.44% |
| 2026-03-17 | $27.65 | $26.90 | $0.75 | 230,313.0 | +0.82% |
| 2026-03-16 | $27.34 | $26.75 | $0.59 | 132,745.0 | +0.86% |
| 2026-03-13 | $27.49 | $26.25 | $1.24 | 104,442.0 | -0.89% |
| 2026-03-12 | $27.03 | $26.20 | $0.83 | 102,797.0 | -0.81% |
| 2026-03-11 | $27.63 | $26.94 | $0.69 | 74,784.0 | -1.99% |
| 2026-03-10 | $28.06 | $27.19 | $0.87 | 111,704.0 | +0.91% |
Investar Holding Corp-Aktien (ISTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Investar Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Investar Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Investar Holding Corp-Aktien (ISTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $27.86 | $26.95 | $0.91 | 471,097.0 | +1.91% |
| 2026-03 | $28.67 | $26.20 | $2.47 | 3,451,473.0 | -3.40% |
| 2026-02 | $30.49 | $28.08 | $2.41 | 2,439,513.0 | -0.77% |
| 2026-01 | $31.77 | $26.16 | $5.61 | 1,246,559.0 | +6.47% |
Investar Holding Corp-Aktien (ISTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.95 | $24.70 | $3.25 | 960,092.0 | +8.47% |
| 2025-11 | $24.98 | $22.95 | $2.03 | 470,692.0 | +4.38% |
| 2025-10 | $25.71 | $21.43 | $4.28 | 1,019,783.0 | +2.37% |
| 2025-09 | $23.54 | $22.47 | $1.07 | 802,886.0 | -0.98% |
| 2025-08 | $23.70 | $20.99 | $2.71 | 733,510.0 | +8.02% |
| 2025-07 | $22.70 | $19.17 | $3.53 | 1,087,953.0 | +12.32% |
| 2025-06 | $19.99 | $17.89 | $2.10 | 467,395.0 | +1.63% |
| 2025-05 | $20.38 | $18.45 | $1.93 | 414,253.0 | -0.63% |
| 2025-04 | $19.48 | $15.39 | $4.09 | 929,729.0 | +8.63% |
| 2025-03 | $18.79 | $16.70 | $2.09 | 624,044.0 | -5.98% |
| 2025-02 | $19.91 | $18.30 | $1.61 | 573,680.0 | -1.78% |
| 2025-01 | $22.05 | $18.50 | $3.55 | 622,130.0 | -13.16% |
Investar Holding Corp-Aktien (ISTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.05 | $21.42 | $2.63 | 574,440.0 | -6.88% |
| 2024-11 | $24.80 | $20.62 | $4.18 | 658,909.0 | +14.14% |
| 2024-10 | $21.57 | $18.17 | $3.40 | 740,953.0 | +7.58% |
| 2024-09 | $19.96 | $17.39 | $2.57 | 723,280.0 | +4.19% |
| 2024-08 | $18.90 | $15.92 | $2.98 | 1,120,727.0 | +0.65% |
| 2024-07 | $18.99 | $14.91 | $4.08 | 1,776,611.0 | +20.13% |
| 2024-06 | $15.99 | $14.60 | $1.39 | 1,930,847.0 | -2.84% |
| 2024-05 | $16.70 | $15.67 | $1.03 | 566,758.0 | -4.98% |
| 2024-04 | $16.97 | $15.40 | $1.57 | 541,767.0 | +1.96% |
| 2024-03 | $16.65 | $15.37 | $1.28 | 387,112.0 | +2.57% |
| 2024-02 | $17.87 | $15.61 | $2.26 | 621,593.0 | -10.89% |
| 2024-01 | $17.99 | $14.82 | $3.17 | 536,148.0 | +20.05% |
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):