Holen Sie sich die Stockscreener-App
29.87
1.39%
0.41
Investar Holding Corp-Aktien (ISTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $30.16 | $29.30 | $0.86 | 242,718.0 | +1.39% |
| 2026-02-12 | $29.77 | $28.79 | $0.98 | 192,263.0 | -0.27% |
| 2026-02-11 | $30.18 | $29.46 | $0.715 | 84,276.0 | -0.54% |
| 2026-02-10 | $30.25 | $29.48 | $0.77 | 111,240.0 | -0.87% |
| 2026-02-09 | $30.39 | $29.75 | $0.64 | 112,403.0 | -0.50% |
| 2026-02-06 | $30.30 | $29.91 | $0.40 | 143,598.0 | +1.52% |
| 2026-02-05 | $29.98 | $29.40 | $0.575 | 130,343.0 | +0.51% |
| 2026-02-04 | $30.34 | $29.43 | $0.915 | 93,815.0 | +0.31% |
| 2026-02-03 | $29.93 | $29.05 | $0.88 | 90,913.0 | -0.07% |
| 2026-02-02 | $29.72 | $28.62 | $1.10 | 138,749.0 | +3.48% |
| 2026-01-30 | $28.73 | $28.08 | $0.649 | 103,878.0 | +0.85% |
| 2026-01-29 | $28.44 | $27.91 | $0.5249 | 92,059.0 | +1.58% |
| 2026-01-28 | $29.05 | $27.73 | $1.32 | 109,035.0 | -0.47% |
| 2026-01-27 | $28.44 | $27.87 | $0.57 | 95,763.0 | -0.96% |
| 2026-01-26 | $31.77 | $27.86 | $3.91 | 41,210.0 | +0.79% |
| 2026-01-23 | $28.79 | $27.91 | $0.885 | 50,907.0 | -1.06% |
| 2026-01-22 | $28.77 | $28.10 | $0.675 | 56,843.0 | +1.11% |
| 2026-01-21 | $28.29 | $27.38 | $0.91 | 117,573.0 | +2.68% |
| 2026-01-20 | $27.62 | $27.18 | $0.445 | 47,253.0 | -1.31% |
| 2026-01-16 | $27.84 | $27.50 | $0.335 | 40,498.0 | -0.18% |
| 2026-01-15 | $27.83 | $27.04 | $0.7899 | 58,499.0 | +2.56% |
Investar Holding Corp-Aktien (ISTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Investar Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Investar Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Investar Holding Corp-Aktien (ISTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $30.39 | $28.62 | $1.77 | 1,583,036.0 | +4.99% |
| 2026-01 | $31.77 | $26.16 | $5.61 | 1,246,559.0 | +6.47% |
Investar Holding Corp-Aktien (ISTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.95 | $24.70 | $3.25 | 960,092.0 | +8.47% |
| 2025-11 | $24.98 | $22.95 | $2.03 | 470,692.0 | +4.38% |
| 2025-10 | $25.71 | $21.43 | $4.28 | 1,019,783.0 | +2.37% |
| 2025-09 | $23.54 | $22.47 | $1.07 | 802,886.0 | -0.98% |
| 2025-08 | $23.70 | $20.99 | $2.71 | 733,510.0 | +8.02% |
| 2025-07 | $22.70 | $19.17 | $3.53 | 1,087,953.0 | +12.32% |
| 2025-06 | $19.99 | $17.89 | $2.10 | 467,395.0 | +1.63% |
| 2025-05 | $20.38 | $18.45 | $1.93 | 414,253.0 | -0.63% |
| 2025-04 | $19.48 | $15.39 | $4.09 | 929,729.0 | +8.63% |
| 2025-03 | $18.79 | $16.70 | $2.09 | 624,044.0 | -5.98% |
| 2025-02 | $19.91 | $18.30 | $1.61 | 573,680.0 | -1.78% |
| 2025-01 | $22.05 | $18.50 | $3.55 | 622,130.0 | -13.16% |
Investar Holding Corp-Aktien (ISTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.05 | $21.42 | $2.63 | 574,440.0 | -6.88% |
| 2024-11 | $24.80 | $20.62 | $4.18 | 658,909.0 | +14.14% |
| 2024-10 | $21.57 | $18.17 | $3.40 | 740,953.0 | +7.58% |
| 2024-09 | $19.96 | $17.39 | $2.57 | 723,280.0 | +4.19% |
| 2024-08 | $18.90 | $15.92 | $2.98 | 1,120,727.0 | +0.65% |
| 2024-07 | $18.99 | $14.91 | $4.08 | 1,776,611.0 | +20.13% |
| 2024-06 | $15.99 | $14.60 | $1.39 | 1,930,847.0 | -2.84% |
| 2024-05 | $16.70 | $15.67 | $1.03 | 566,758.0 | -4.98% |
| 2024-04 | $16.97 | $15.40 | $1.57 | 541,767.0 | +1.96% |
| 2024-03 | $16.65 | $15.37 | $1.28 | 387,112.0 | +2.57% |
| 2024-02 | $17.87 | $15.61 | $2.26 | 621,593.0 | -10.89% |
| 2024-01 | $17.99 | $14.82 | $3.17 | 536,148.0 | +20.05% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):