22.41
price up icon0.22%   0.05
after-market Handel nachbörslich: 22.85 0.44 +1.96%
loading

Investar Holding Corp-Aktien (ISTR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $22.42 $22.24 $0.18 19,379.0 +0.22%
2025-07-22 $22.54 $22.07 $0.47 36,500.0 +0.72%
2025-07-21 $22.33 $22.07 $0.26 33,546.0 +1.09%
2025-07-18 $22.33 $21.67 $0.66 20,026.0 -0.63%
2025-07-17 $22.39 $21.92 $0.465 31,036.0 +1.42%
2025-07-16 $22.03 $21.50 $0.535 30,428.0 +0.14%
2025-07-15 $22.20 $21.69 $0.51 24,465.0 -2.03%
2025-07-14 $22.22 $21.90 $0.32 17,946.0 +1.05%
2025-07-11 $22.08 $21.73 $0.35 23,560.0 -0.86%
2025-07-10 $22.40 $21.97 $0.428 31,109.0 -0.40%
2025-07-09 $22.45 $21.97 $0.485 32,565.0 +0.41%
2025-07-08 $22.44 $22.01 $0.4284 45,135.0 +0.68%
2025-07-07 $22.61 $21.88 $0.7284 33,980.0 -1.83%
2025-07-03 $22.58 $21.86 $0.72 21,189.0 +2.80%
2025-07-02 $21.98 $20.55 $1.43 110,576.0 +6.75%
2025-07-01 $20.52 $19.17 $1.35 320,311.0 +5.80%
2025-06-30 $19.99 $19.32 $0.67 15,776.0 -2.37%
2025-06-27 $19.85 $19.00 $0.85 80,165.0 +3.40%
2025-06-26 $19.21 $18.86 $0.35 21,624.0 +0.74%
2025-06-25 $19.19 $18.57 $0.615 19,072.0 -1.14%
2025-06-24 $19.34 $18.91 $0.42 19,483.0 +2.07%

Investar Holding Corp-Aktien (ISTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Investar Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Investar Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Investar Holding Corp-Aktien (ISTR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.61 $19.17 $3.44 851,130.0 +15.99%
2025-06 $19.99 $17.89 $2.10 467,395.0 +1.63%
2025-05 $20.38 $18.45 $1.93 414,253.0 -0.63%
2025-04 $19.48 $15.39 $4.09 929,729.0 +8.63%
2025-03 $18.79 $16.70 $2.09 624,044.0 -5.98%
2025-02 $19.91 $18.30 $1.61 573,680.0 -1.78%
2025-01 $22.05 $18.50 $3.55 622,130.0 -13.16%

Investar Holding Corp-Aktien (ISTR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.05 $21.42 $2.63 574,440.0 -6.88%
2024-11 $24.80 $20.62 $4.18 658,909.0 +14.14%
2024-10 $21.57 $18.17 $3.40 740,953.0 +7.58%
2024-09 $19.96 $17.39 $2.57 723,280.0 +4.19%
2024-08 $18.90 $15.92 $2.98 1,120,727.0 +0.65%
2024-07 $18.99 $14.91 $4.08 1,776,611.0 +20.13%
2024-06 $15.99 $14.60 $1.39 1,930,847.0 -2.84%
2024-05 $16.70 $15.67 $1.03 566,758.0 -4.98%
2024-04 $16.97 $15.40 $1.57 541,767.0 +1.96%
2024-03 $16.65 $15.37 $1.28 387,112.0 +2.57%
2024-02 $17.87 $15.61 $2.26 621,593.0 -10.89%
2024-01 $17.99 $14.82 $3.17 536,148.0 +20.05%

Investar Holding Corp-Aktien (ISTR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.19 $11.15 $4.04 486,373.0 +35.42%
2023-11 $11.68 $9.07 $2.61 387,854.0 +16.14%
2023-10 $11.62 $9.09 $2.53 538,214.0 -10.48%
2023-09 $13.93 $10.47 $3.46 286,925.0 -19.16%
2023-08 $14.72 $12.90 $1.82 231,711.0 -11.78%
2023-07 $15.63 $11.10 $4.53 1,344,076.0 +22.63%
2023-06 $12.84 $11.02 $1.82 1,249,213.0 +10.09%
2023-05 $13.63 $10.71 $2.92 347,759.0 -18.03%
2023-04 $15.63 $12.69 $2.94 455,274.0 -3.87%
2023-03 $19.79 $13.50 $6.29 653,274.0 -29.14%
2023-02 $21.07 $19.70 $1.37 217,918.0 -5.52%
2023-01 $22.20 $20.47 $1.73 225,680.0 -3.16%
banks_regional NU
$12.96
price up icon 1.33%
banks_regional NWG
$13.79
price up icon 1.47%
banks_regional DB
$31.28
price up icon 2.83%
banks_regional TFC
$45.82
price up icon 1.35%
banks_regional LYG
$4.29
price up icon 0.94%
banks_regional USB
$46.29
price up icon 0.28%
Kapitalisierung:     |  Volumen (24h):