Holen Sie sich die Stockscreener-App
43.43
1.50%
0.6413
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $43.38 | $43.08 | $0.3001 | 318.0 | +1.34% |
| 2025-07-22 | $42.84 | $42.41 | $0.43 | 4,458.0 | +0.90% |
| 2025-07-21 | $42.55 | $42.41 | $0.1388 | 766.0 | +0.45% |
| 2025-07-18 | $42.47 | $42.17 | $0.30 | 3,265.0 | -0.19% |
| 2025-07-17 | $42.36 | $41.92 | $0.44 | 5,592.0 | +0.19% |
| 2025-07-16 | $42.27 | $41.92 | $0.35 | 6,474.0 | +0.38% |
| 2025-07-15 | $42.30 | $42.02 | $0.28 | 3,300.0 | -0.87% |
| 2025-07-14 | $42.49 | $42.13 | $0.36 | 2,287.0 | +0.16% |
| 2025-07-11 | $42.42 | $42.28 | $0.14 | 2,207.0 | -0.60% |
| 2025-07-10 | $42.62 | $42.42 | $0.1951 | 3,278.0 | +0.06% |
| 2025-07-09 | $42.59 | $42.32 | $0.27 | 6,338.0 | +0.80% |
| 2025-07-08 | $42.32 | $41.92 | $0.403 | 7,946.0 | +0.82% |
| 2025-07-07 | $42.18 | $41.87 | $0.307 | 3,795.0 | -0.94% |
| 2025-07-03 | $42.31 | $42.26 | $0.0478 | 865.0 | +0.31% |
| 2025-07-02 | $42.18 | $41.78 | $0.40 | 3,409.0 | +0.26% |
| 2025-07-01 | $42.16 | $41.84 | $0.32 | 6,651.0 | +0.11% |
| 2025-06-30 | $42.08 | $41.71 | $0.3651 | 2,198.0 | +1.02% |
| 2025-06-27 | $41.83 | $41.53 | $0.30 | 2,815.0 | -0.05% |
| 2025-06-26 | $41.62 | $41.36 | $0.26 | 1,778.0 | +1.83% |
| 2025-06-25 | $41.03 | $40.72 | $0.309 | 7,039.0 | -0.40% |
| 2025-06-24 | $41.11 | $40.77 | $0.3375 | 4,990.0 | +0.91% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Developed Small Cap Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Developed Small Cap Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $43.38 | $41.78 | $1.60 | 60,949.0 | +3.19% |
| 2025-06 | $42.84 | $40.34 | $2.50 | 244,004.0 | +2.09% |
| 2025-05 | $44.77 | $38.02 | $6.75 | 135,445.0 | +6.51% |
| 2025-04 | $38.68 | $32.88 | $5.80 | 102,601.0 | +4.21% |
| 2025-03 | $38.11 | $35.99 | $2.12 | 44,927.0 | +3.19% |
| 2025-02 | $36.71 | $34.61 | $2.10 | 55,565.0 | +2.07% |
| 2025-01 | $35.67 | $33.55 | $2.12 | 829,580.0 | +2.67% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.97 | $33.55 | $3.42 | 149,111.0 | -4.90% |
| 2024-11 | $36.60 | $35.08 | $1.52 | 58,289.0 | +0.17% |
| 2024-10 | $37.98 | $35.75 | $2.23 | 107,730.0 | -5.08% |
| 2024-09 | $38.26 | $35.81 | $2.45 | 54,484.0 | +1.75% |
| 2024-08 | $37.32 | $33.63 | $3.69 | 72,185.0 | +1.39% |
| 2024-07 | $36.80 | $34.91 | $1.89 | 91,065.0 | +5.18% |
| 2024-06 | $36.70 | $34.53 | $2.16 | 56,016.0 | -4.59% |
| 2024-05 | $36.68 | $34.44 | $2.24 | 48,984.0 | +5.66% |
| 2024-04 | $35.83 | $34.05 | $1.78 | 102,794.0 | -2.27% |
| 2024-03 | $35.53 | $33.95 | $1.58 | 34,303.0 | +4.75% |
| 2024-02 | $33.94 | $32.58 | $1.36 | 85,300.0 | +1.91% |
| 2024-01 | $33.80 | $32.37 | $1.43 | 67,884.0 | -2.48% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.17 | $32.30 | $1.87 | 169,813.0 | +5.56% |
| 2023-11 | $32.47 | $29.41 | $3.06 | 60,474.0 | +8.82% |
| 2023-10 | $30.66 | $28.78 | $1.88 | 39,029.0 | +0.00% |
0.82%
Kapitalisierung:
|
Volumen (24h):