Holen Sie sich die Stockscreener-App
42.31
0.30%
0.127
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $42.29 | $42.26 | $0.03 | 790.0 | +0.19% |
| 2025-07-02 | $42.18 | $41.78 | $0.40 | 3,409.0 | +0.26% |
| 2025-07-01 | $42.16 | $41.84 | $0.32 | 6,651.0 | +0.11% |
| 2025-06-30 | $42.08 | $41.71 | $0.3651 | 2,198.0 | +1.02% |
| 2025-06-27 | $41.83 | $41.53 | $0.30 | 2,815.0 | -0.05% |
| 2025-06-26 | $41.62 | $41.36 | $0.26 | 1,778.0 | +1.83% |
| 2025-06-25 | $41.03 | $40.72 | $0.309 | 7,039.0 | -0.40% |
| 2025-06-24 | $41.11 | $40.77 | $0.3375 | 4,990.0 | +0.91% |
| 2025-06-23 | $40.81 | $40.34 | $0.47 | 3,096.0 | +0.34% |
| 2025-06-20 | $42.82 | $40.53 | $2.29 | 4,420.0 | -0.65% |
| 2025-06-18 | $41.16 | $40.79 | $0.3673 | 4,577.0 | -0.16% |
| 2025-06-17 | $41.17 | $40.84 | $0.3292 | 2,922.0 | -0.92% |
| 2025-06-16 | $41.47 | $41.23 | $0.24 | 4,282.0 | -1.27% |
| 2025-06-13 | $42.42 | $41.74 | $0.6845 | 1,843.0 | -0.80% |
| 2025-06-12 | $42.11 | $42.06 | $0.0453 | 3,258.0 | +0.77% |
| 2025-06-11 | $42.17 | $41.78 | $0.3879 | 10,135.0 | +0.33% |
| 2025-06-10 | $41.88 | $41.62 | $0.2575 | 2,303.0 | -0.08% |
| 2025-06-09 | $41.82 | $41.62 | $0.1971 | 2,708.0 | +0.10% |
| 2025-06-06 | $41.70 | $41.57 | $0.1284 | 1,694.0 | -0.09% |
| 2025-06-05 | $41.77 | $41.63 | $0.135 | 2,436.0 | +0.12% |
| 2025-06-04 | $41.72 | $41.57 | $0.15 | 45,518.0 | +0.57% |
| 2025-06-03 | $41.43 | $41.17 | $0.2579 | 3,571.0 | -1.11% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Developed Small Cap Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Developed Small Cap Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $42.29 | $41.78 | $0.51 | 10,850.0 | +0.57% |
| 2025-06 | $42.84 | $40.34 | $2.50 | 244,004.0 | +2.09% |
| 2025-05 | $44.77 | $38.02 | $6.75 | 135,445.0 | +6.51% |
| 2025-04 | $38.68 | $32.88 | $5.80 | 102,601.0 | +4.21% |
| 2025-03 | $38.11 | $35.99 | $2.12 | 44,927.0 | +3.19% |
| 2025-02 | $36.71 | $34.61 | $2.10 | 55,565.0 | +2.07% |
| 2025-01 | $35.67 | $33.55 | $2.12 | 829,580.0 | +2.67% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.97 | $33.55 | $3.42 | 149,111.0 | -4.90% |
| 2024-11 | $36.60 | $35.08 | $1.52 | 58,289.0 | +0.17% |
| 2024-10 | $37.98 | $35.75 | $2.23 | 107,730.0 | -5.08% |
| 2024-09 | $38.26 | $35.81 | $2.45 | 54,484.0 | +1.75% |
| 2024-08 | $37.32 | $33.63 | $3.69 | 72,185.0 | +1.39% |
| 2024-07 | $36.80 | $34.91 | $1.89 | 91,065.0 | +5.18% |
| 2024-06 | $36.70 | $34.53 | $2.16 | 56,016.0 | -4.59% |
| 2024-05 | $36.68 | $34.44 | $2.24 | 48,984.0 | +5.66% |
| 2024-04 | $35.83 | $34.05 | $1.78 | 102,794.0 | -2.27% |
| 2024-03 | $35.53 | $33.95 | $1.58 | 34,303.0 | +4.75% |
| 2024-02 | $33.94 | $32.58 | $1.36 | 85,300.0 | +1.91% |
| 2024-01 | $33.80 | $32.37 | $1.43 | 67,884.0 | -2.48% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.17 | $32.30 | $1.87 | 169,813.0 | +5.56% |
| 2023-11 | $32.47 | $29.41 | $3.06 | 60,474.0 | +8.82% |
| 2023-10 | $30.66 | $28.78 | $1.88 | 39,029.0 | +0.00% |
0.51%
0.09%
Kapitalisierung:
|
Volumen (24h):