Holen Sie sich die Stockscreener-App
52.42
1.10%
0.569
Handel nachbörslich:
52.42
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $52.50 | $52.29 | $0.21 | 26,936.0 | +1.10% |
| 2026-05-22 | $52.00 | $51.80 | $0.1989 | 9,253.0 | -0.55% |
| 2026-05-21 | $52.24 | $51.65 | $0.589 | 11,986.0 | +0.17% |
| 2026-05-20 | $52.05 | $51.32 | $0.726 | 36,002.0 | +1.57% |
| 2026-05-19 | $51.48 | $51.24 | $0.2385 | 8,718.0 | -0.99% |
| 2026-05-18 | $51.83 | $51.34 | $0.4899 | 12,419.0 | +0.82% |
| 2026-05-15 | $51.61 | $51.31 | $0.30 | 10,134.0 | -1.48% |
| 2026-05-14 | $52.36 | $52.11 | $0.2477 | 5,213.0 | +0.41% |
| 2026-05-13 | $51.90 | $51.59 | $0.3109 | 13,638.0 | +0.30% |
| 2026-05-12 | $51.86 | $51.49 | $0.365 | 36,104.0 | -0.72% |
| 2026-05-11 | $52.27 | $52.06 | $0.21 | 8,022.0 | -0.04% |
| 2026-05-08 | $52.24 | $51.95 | $0.29 | 9,163.0 | +0.79% |
| 2026-05-07 | $52.50 | $51.72 | $0.78 | 10,795.0 | -0.93% |
| 2026-05-06 | $52.26 | $52.03 | $0.23 | 7,295.0 | +2.05% |
| 2026-05-05 | $51.17 | $50.80 | $0.375 | 9,882.0 | +1.30% |
| 2026-05-04 | $51.10 | $50.34 | $0.76 | 10,051.0 | -1.26% |
| 2026-05-01 | $51.42 | $51.14 | $0.28 | 11,806.0 | -0.26% |
| 2026-04-30 | $51.33 | $50.77 | $0.56 | 9,873.0 | +2.54% |
| 2026-04-29 | $50.40 | $49.95 | $0.4531 | 12,562.0 | -1.13% |
| 2026-04-28 | $50.71 | $50.31 | $0.40 | 4,650.0 | +0.39% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Developed Small Cap Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Developed Small Cap Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $52.50 | $50.34 | $2.16 | 264,353.0 | +2.21% |
| 2026-04 | $52.29 | $47.78 | $4.51 | 291,486.0 | +6.60% |
| 2026-03 | $51.75 | $46.00 | $5.75 | 732,975.0 | -8.78% |
| 2026-02 | $53.07 | $50.45 | $2.62 | 4,415,064.0 | +3.94% |
| 2026-01 | $51.61 | $47.62 | $3.99 | 886,239.0 | +6.64% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.85 | $46.04 | $1.81 | 262,580.0 | +2.82% |
| 2025-11 | $46.47 | $43.63 | $2.84 | 210,028.0 | +3.22% |
| 2025-10 | $46.16 | $44.31 | $1.85 | 442,808.0 | -0.51% |
| 2025-09 | $48.19 | $43.32 | $4.87 | 426,372.0 | +2.20% |
| 2025-08 | $45.53 | $41.78 | $3.75 | 321,606.0 | +5.72% |
| 2025-07 | $43.45 | $41.78 | $1.67 | 83,955.0 | -0.33% |
| 2025-06 | $42.84 | $40.34 | $2.50 | 244,004.0 | +2.09% |
| 2025-05 | $44.77 | $38.02 | $6.75 | 135,445.0 | +6.51% |
| 2025-04 | $38.68 | $32.88 | $5.80 | 102,601.0 | +4.21% |
| 2025-03 | $38.11 | $35.99 | $2.12 | 44,927.0 | +3.19% |
| 2025-02 | $36.71 | $34.61 | $2.10 | 55,565.0 | +2.07% |
| 2025-01 | $35.67 | $33.55 | $2.12 | 829,580.0 | +2.67% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.97 | $33.55 | $3.42 | 149,111.0 | -4.90% |
| 2024-11 | $36.60 | $35.08 | $1.52 | 58,289.0 | +0.17% |
| 2024-10 | $37.98 | $35.75 | $2.23 | 107,730.0 | -5.08% |
| 2024-09 | $38.26 | $35.81 | $2.45 | 54,484.0 | +1.75% |
| 2024-08 | $37.32 | $33.63 | $3.69 | 72,185.0 | +1.39% |
| 2024-07 | $36.80 | $34.91 | $1.89 | 91,065.0 | +5.18% |
| 2024-06 | $36.70 | $34.53 | $2.16 | 56,016.0 | -4.59% |
| 2024-05 | $36.68 | $34.44 | $2.24 | 48,984.0 | +5.66% |
| 2024-04 | $35.83 | $34.05 | $1.78 | 102,794.0 | -2.27% |
| 2024-03 | $35.53 | $33.95 | $1.58 | 34,303.0 | +4.75% |
| 2024-02 | $33.94 | $32.58 | $1.36 | 85,300.0 | +1.91% |
| 2024-01 | $33.80 | $32.37 | $1.43 | 67,884.0 | -2.48% |
0.58%
Kapitalisierung:
|
Volumen (24h):