Holen Sie sich die Stockscreener-App
44.81
0.47%
-0.2115
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $45.10 | $44.73 | $0.375 | 15,064.0 | -0.47% |
| 2025-10-31 | $45.26 | $44.84 | $0.4219 | 21,158.0 | -0.65% |
| 2025-10-30 | $45.43 | $45.04 | $0.39 | 17,547.0 | -0.09% |
| 2025-10-29 | $45.79 | $45.23 | $0.56 | 11,971.0 | -1.06% |
| 2025-10-28 | $46.12 | $45.61 | $0.5105 | 17,244.0 | -0.62% |
| 2025-10-27 | $46.16 | $46.00 | $0.16 | 21,822.0 | +0.70% |
| 2025-10-24 | $46.00 | $45.68 | $0.32 | 21,142.0 | -0.17% |
| 2025-10-23 | $45.89 | $45.49 | $0.395 | 21,095.0 | +1.58% |
| 2025-10-22 | $45.28 | $44.98 | $0.2986 | 59,483.0 | +0.59% |
| 2025-10-21 | $45.46 | $44.83 | $0.63 | 6,251.0 | -1.06% |
| 2025-10-20 | $45.48 | $45.17 | $0.31 | 17,369.0 | +0.63% |
| 2025-10-17 | $45.30 | $44.84 | $0.4564 | 19,153.0 | -0.07% |
| 2025-10-16 | $45.37 | $44.92 | $0.4425 | 33,552.0 | +0.17% |
| 2025-10-15 | $45.20 | $44.90 | $0.299 | 62,172.0 | +0.48% |
| 2025-10-14 | $44.93 | $44.31 | $0.62 | 10,925.0 | +0.06% |
| 2025-10-13 | $44.88 | $44.58 | $0.305 | 9,360.0 | +0.68% |
| 2025-10-10 | $44.92 | $44.50 | $0.42 | 9,152.0 | -1.45% |
| 2025-10-09 | $45.49 | $45.07 | $0.4189 | 13,027.0 | -0.41% |
| 2025-10-08 | $45.37 | $45.24 | $0.124 | 4,626.0 | +0.07% |
| 2025-10-07 | $45.67 | $45.27 | $0.40 | 20,341.0 | -0.77% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Developed Small Cap Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Developed Small Cap Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $45.10 | $44.73 | $0.375 | 30,128.0 | -0.47% |
| 2025-10 | $46.16 | $44.31 | $1.85 | 442,808.0 | -0.51% |
| 2025-09 | $48.19 | $43.32 | $4.87 | 426,372.0 | +2.20% |
| 2025-08 | $45.53 | $41.78 | $3.75 | 321,606.0 | +5.72% |
| 2025-07 | $43.45 | $41.78 | $1.67 | 83,955.0 | -0.33% |
| 2025-06 | $42.84 | $40.34 | $2.50 | 244,004.0 | +2.09% |
| 2025-05 | $44.77 | $38.02 | $6.75 | 135,445.0 | +6.51% |
| 2025-04 | $38.68 | $32.88 | $5.80 | 102,601.0 | +4.21% |
| 2025-03 | $38.11 | $35.99 | $2.12 | 44,927.0 | +3.19% |
| 2025-02 | $36.71 | $34.61 | $2.10 | 55,565.0 | +2.07% |
| 2025-01 | $35.67 | $33.55 | $2.12 | 829,580.0 | +2.67% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.97 | $33.55 | $3.42 | 149,111.0 | -4.90% |
| 2024-11 | $36.60 | $35.08 | $1.52 | 58,289.0 | +0.17% |
| 2024-10 | $37.98 | $35.75 | $2.23 | 107,730.0 | -5.08% |
| 2024-09 | $38.26 | $35.81 | $2.45 | 54,484.0 | +1.75% |
| 2024-08 | $37.32 | $33.63 | $3.69 | 72,185.0 | +1.39% |
| 2024-07 | $36.80 | $34.91 | $1.89 | 91,065.0 | +5.18% |
| 2024-06 | $36.70 | $34.53 | $2.16 | 56,016.0 | -4.59% |
| 2024-05 | $36.68 | $34.44 | $2.24 | 48,984.0 | +5.66% |
| 2024-04 | $35.83 | $34.05 | $1.78 | 102,794.0 | -2.27% |
| 2024-03 | $35.53 | $33.95 | $1.58 | 34,303.0 | +4.75% |
| 2024-02 | $33.94 | $32.58 | $1.36 | 85,300.0 | +1.91% |
| 2024-01 | $33.80 | $32.37 | $1.43 | 67,884.0 | -2.48% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.17 | $32.30 | $1.87 | 169,813.0 | +5.56% |
| 2023-11 | $32.47 | $29.41 | $3.06 | 60,474.0 | +8.82% |
| 2023-10 | $30.66 | $28.78 | $1.88 | 39,029.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):