Holen Sie sich die Stockscreener-App
20.72
0.19%
-0.0393
Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $20.67 | $20.67 | $0.00 | 205.0 | -0.43% |
| 2025-07-23 | $20.77 | $20.76 | $0.0107 | 407.0 | +1.34% |
| 2025-07-22 | $20.48 | $20.37 | $0.1149 | 1,129.0 | +0.64% |
| 2025-07-21 | $20.38 | $20.36 | $0.025 | 1,030.0 | +0.69% |
| 2025-07-18 | $20.29 | $20.22 | $0.0747 | 824.0 | -0.05% |
| 2025-07-17 | $20.23 | $20.20 | $0.0256 | 784.0 | +0.08% |
| 2025-07-16 | $20.21 | $20.14 | $0.0696 | 1,893.0 | +0.47% |
| 2025-07-15 | $20.18 | $20.07 | $0.1099 | 1,821.0 | -1.03% |
| 2025-07-14 | $20.35 | $20.25 | $0.0999 | 748.0 | +0.21% |
| 2025-07-11 | $20.29 | $20.27 | $0.02 | 2,185.0 | -1.28% |
| 2025-07-10 | $20.55 | $20.47 | $0.075 | 1,691.0 | -0.12% |
| 2025-07-09 | $20.57 | $20.50 | $0.0707 | 1,031.0 | +0.96% |
| 2025-07-08 | $20.38 | $20.26 | $0.12 | 3,864.0 | +0.07% |
| 2025-07-07 | $20.54 | $20.26 | $0.2789 | 4,638.0 | -0.44% |
| 2025-07-03 | $20.54 | $20.45 | $0.085 | 600.0 | -0.57% |
| 2025-07-02 | $20.57 | $20.47 | $0.0966 | 666.0 | -0.01% |
| 2025-07-01 | $20.57 | $20.52 | $0.0497 | 1,455.0 | -0.34% |
| 2025-06-30 | $20.64 | $20.55 | $0.0854 | 12,294.0 | +0.46% |
| 2025-06-27 | $20.59 | $20.49 | $0.10 | 1,692.0 | -0.35% |
| 2025-06-26 | $20.62 | $20.52 | $0.0956 | 460.0 | +0.94% |
| 2025-06-25 | $20.43 | $20.43 | $0.00 | 177.0 | -0.37% |
| 2025-06-24 | $20.57 | $20.28 | $0.2889 | 3,971.0 | +0.94% |
Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Blackswan Iswn Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Blackswan Iswn Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $20.77 | $20.07 | $0.70 | 24,971.0 | +0.14% |
| 2025-06 | $20.64 | $20.14 | $0.5004 | 81,112.0 | +2.09% |
| 2025-05 | $20.26 | $19.51 | $0.7543 | 42,169.0 | +2.42% |
| 2025-04 | $19.80 | $18.06 | $1.74 | 108,001.0 | +3.24% |
| 2025-03 | $19.82 | $19.02 | $0.80 | 82,614.0 | -0.47% |
| 2025-02 | $19.37 | $18.28 | $1.09 | 54,627.0 | +4.10% |
| 2025-01 | $18.65 | $17.64 | $1.01 | 226,525.0 | +2.75% |
Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.47 | $18.03 | $1.44 | 56,700.0 | -4.61% |
| 2024-11 | $19.12 | $18.24 | $0.8825 | 53,075.0 | -0.26% |
| 2024-10 | $20.45 | $18.92 | $1.53 | 57,190.0 | -7.58% |
| 2024-09 | $20.82 | $19.93 | $0.8899 | 123,009.0 | +0.75% |
| 2024-08 | $20.51 | $19.04 | $1.47 | 42,996.0 | +3.28% |
| 2024-07 | $19.83 | $18.82 | $1.01 | 87,476.0 | +3.85% |
| 2024-06 | $19.78 | $18.98 | $0.8008 | 60,249.0 | -1.95% |
| 2024-05 | $19.68 | $18.43 | $1.25 | 62,018.0 | +4.79% |
| 2024-04 | $19.44 | $18.27 | $1.17 | 41,634.0 | -5.13% |
| 2024-03 | $19.72 | $19.07 | $0.65 | 139,180.0 | +1.96% |
| 2024-02 | $19.34 | $18.47 | $0.87 | 62,582.0 | +0.02% |
| 2024-01 | $19.20 | $18.57 | $0.63 | 138,176.0 | -1.01% |
Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.39 | $18.27 | $1.12 | 68,828.0 | +5.34% |
| 2023-11 | $18.39 | $17.14 | $1.25 | 86,215.0 | +7.56% |
| 2023-10 | $17.71 | $16.88 | $0.8293 | 109,328.0 | -3.31% |
| 2023-09 | $18.58 | $17.45 | $1.13 | 60,618.0 | -5.44% |
| 2023-08 | $19.09 | $18.11 | $0.98 | 117,128.0 | -2.98% |
| 2023-07 | $19.42 | $18.39 | $1.02 | 494,940.0 | +0.70% |
| 2023-06 | $19.54 | $18.86 | $0.675 | 57,653.0 | +0.13% |
| 2023-05 | $19.83 | $18.88 | $0.9548 | 65,381.0 | -3.96% |
| 2023-04 | $19.85 | $19.48 | $0.3751 | 59,311.0 | +1.77% |
| 2023-03 | $19.48 | $18.81 | $0.67 | 53,763.0 | +0.00% |
0.35%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):