loading

Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $20.67 $20.67 $0.00 205.0 -0.43%
2025-07-23 $20.77 $20.76 $0.0107 407.0 +1.34%
2025-07-22 $20.48 $20.37 $0.1149 1,129.0 +0.64%
2025-07-21 $20.38 $20.36 $0.025 1,030.0 +0.69%
2025-07-18 $20.29 $20.22 $0.0747 824.0 -0.05%
2025-07-17 $20.23 $20.20 $0.0256 784.0 +0.08%
2025-07-16 $20.21 $20.14 $0.0696 1,893.0 +0.47%
2025-07-15 $20.18 $20.07 $0.1099 1,821.0 -1.03%
2025-07-14 $20.35 $20.25 $0.0999 748.0 +0.21%
2025-07-11 $20.29 $20.27 $0.02 2,185.0 -1.28%
2025-07-10 $20.55 $20.47 $0.075 1,691.0 -0.12%
2025-07-09 $20.57 $20.50 $0.0707 1,031.0 +0.96%
2025-07-08 $20.38 $20.26 $0.12 3,864.0 +0.07%
2025-07-07 $20.54 $20.26 $0.2789 4,638.0 -0.44%
2025-07-03 $20.54 $20.45 $0.085 600.0 -0.57%
2025-07-02 $20.57 $20.47 $0.0966 666.0 -0.01%
2025-07-01 $20.57 $20.52 $0.0497 1,455.0 -0.34%
2025-06-30 $20.64 $20.55 $0.0854 12,294.0 +0.46%
2025-06-27 $20.59 $20.49 $0.10 1,692.0 -0.35%
2025-06-26 $20.62 $20.52 $0.0956 460.0 +0.94%
2025-06-25 $20.43 $20.43 $0.00 177.0 -0.37%
2025-06-24 $20.57 $20.28 $0.2889 3,971.0 +0.94%

Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Blackswan Iswn Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Blackswan Iswn Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $20.77 $20.07 $0.70 24,971.0 +0.14%
2025-06 $20.64 $20.14 $0.5004 81,112.0 +2.09%
2025-05 $20.26 $19.51 $0.7543 42,169.0 +2.42%
2025-04 $19.80 $18.06 $1.74 108,001.0 +3.24%
2025-03 $19.82 $19.02 $0.80 82,614.0 -0.47%
2025-02 $19.37 $18.28 $1.09 54,627.0 +4.10%
2025-01 $18.65 $17.64 $1.01 226,525.0 +2.75%

Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.47 $18.03 $1.44 56,700.0 -4.61%
2024-11 $19.12 $18.24 $0.8825 53,075.0 -0.26%
2024-10 $20.45 $18.92 $1.53 57,190.0 -7.58%
2024-09 $20.82 $19.93 $0.8899 123,009.0 +0.75%
2024-08 $20.51 $19.04 $1.47 42,996.0 +3.28%
2024-07 $19.83 $18.82 $1.01 87,476.0 +3.85%
2024-06 $19.78 $18.98 $0.8008 60,249.0 -1.95%
2024-05 $19.68 $18.43 $1.25 62,018.0 +4.79%
2024-04 $19.44 $18.27 $1.17 41,634.0 -5.13%
2024-03 $19.72 $19.07 $0.65 139,180.0 +1.96%
2024-02 $19.34 $18.47 $0.87 62,582.0 +0.02%
2024-01 $19.20 $18.57 $0.63 138,176.0 -1.01%

Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.39 $18.27 $1.12 68,828.0 +5.34%
2023-11 $18.39 $17.14 $1.25 86,215.0 +7.56%
2023-10 $17.71 $16.88 $0.8293 109,328.0 -3.31%
2023-09 $18.58 $17.45 $1.13 60,618.0 -5.44%
2023-08 $19.09 $18.11 $0.98 117,128.0 -2.98%
2023-07 $19.42 $18.39 $1.02 494,940.0 +0.70%
2023-06 $19.54 $18.86 $0.675 57,653.0 +0.13%
2023-05 $19.83 $18.88 $0.9548 65,381.0 -3.96%
2023-04 $19.85 $19.48 $0.3751 59,311.0 +1.77%
2023-03 $19.48 $18.81 $0.67 53,763.0 +0.00%
exchange_traded_fund VTV
$179.93
price down icon 0.35%
exchange_traded_fund VUG
$452.59
price up icon 0.47%
exchange_traded_fund IJH
$63.81
price down icon 0.89%
exchange_traded_fund EFA
$90.97
price down icon 0.63%
exchange_traded_fund IWF
$438.18
price up icon 0.35%
exchange_traded_fund QQQ
$565.61
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):