Holen Sie sich die Stockscreener-App
236.73
4.38%
-10.85
Handel nachbörslich:
236.70
-0.03
-0.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gartner Inc-Aktien (IT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $246.8 | $236.3 | $10.52 | 1,249,842.0 | -4.38% |
| 2025-09-03 | $250.2 | $245.1 | $5.13 | 986,119.0 | -1.33% |
| 2025-09-02 | $251.1 | $247.2 | $3.87 | 1,056,921.0 | -0.11% |
| 2025-08-29 | $251.4 | $247.1 | $4.31 | 919,758.0 | +1.40% |
| 2025-08-28 | $248.6 | $245.2 | $3.41 | 881,529.0 | +0.56% |
| 2025-08-27 | $246.4 | $242.5 | $3.91 | 1,037,667.0 | +1.33% |
| 2025-08-26 | $244.2 | $241.1 | $3.18 | 2,532,800.0 | +0.60% |
| 2025-08-25 | $249.5 | $241.2 | $8.30 | 1,085,799.0 | -3.29% |
| 2025-08-22 | $252.1 | $245.0 | $7.09 | 1,273,817.0 | +2.14% |
| 2025-08-21 | $247.4 | $242.3 | $5.07 | 1,700,603.0 | +0.19% |
| 2025-08-20 | $248.8 | $242.5 | $6.25 | 1,300,595.0 | +0.54% |
| 2025-08-19 | $248.1 | $239.7 | $8.49 | 1,511,297.0 | +1.65% |
| 2025-08-18 | $242.2 | $237.7 | $4.54 | 1,923,838.0 | +0.10% |
| 2025-08-15 | $245.0 | $238.6 | $6.40 | 1,614,761.0 | -1.80% |
| 2025-08-14 | $244.7 | $237.8 | $6.89 | 1,982,203.0 | +0.17% |
| 2025-08-13 | $242.7 | $229.6 | $13.07 | 1,676,770.0 | +5.78% |
| 2025-08-12 | $229.7 | $223.7 | $6.02 | 1,584,777.0 | +1.51% |
| 2025-08-11 | $235.4 | $225.8 | $9.62 | 2,008,350.0 | -1.32% |
| 2025-08-08 | $233.1 | $227.1 | $5.96 | 2,105,566.0 | -0.30% |
| 2025-08-07 | $246.9 | $228.9 | $18.02 | 2,911,259.0 | -5.75% |
| 2025-08-06 | $250.5 | $240.6 | $9.92 | 2,573,343.0 | -0.09% |
Gartner Inc-Aktien (IT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gartner Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gartner Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gartner Inc-Aktien (IT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $251.1 | $236.3 | $14.78 | 4,542,724.0 | -5.76% |
| 2025-08 | $337.3 | $223.7 | $113.6 | 38,067,349.0 | -25.83% |
| 2025-07 | $409.8 | $337.4 | $72.36 | 18,840,156.0 | -16.22% |
| 2025-06 | $434.1 | $390.2 | $43.96 | 17,697,301.0 | -7.38% |
| 2025-05 | $451.7 | $410.0 | $41.75 | 12,273,425.0 | +3.64% |
| 2025-04 | $425.1 | $366.1 | $59.08 | 15,322,574.0 | +0.32% |
| 2025-03 | $499.7 | $409.5 | $90.22 | 16,013,273.0 | -15.77% |
| 2025-02 | $584.0 | $485.9 | $98.15 | 9,245,734.0 | -8.20% |
| 2025-01 | $552.1 | $480.2 | $71.94 | 8,605,982.0 | +12.05% |
Gartner Inc-Aktien (IT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $524.5 | $474.9 | $49.68 | 7,720,809.0 | -6.27% |
| 2024-11 | $559.0 | $500.6 | $58.35 | 8,308,597.0 | +3.07% |
| 2024-10 | $535.3 | $496.3 | $39.03 | 4,642,278.0 | -0.84% |
| 2024-09 | $521.6 | $477.8 | $43.81 | 5,722,905.0 | +3.01% |
| 2024-08 | $503.1 | $457.0 | $46.08 | 6,238,931.0 | -1.84% |
| 2024-07 | $509.1 | $438.5 | $70.63 | 8,086,649.0 | +11.61% |
| 2024-06 | $455.3 | $416.9 | $38.41 | 8,270,907.0 | +7.00% |
| 2024-05 | $457.9 | $412.2 | $45.75 | 9,087,632.0 | +1.72% |
| 2024-04 | $478.8 | $411.1 | $67.67 | 8,626,750.0 | -13.44% |
| 2024-03 | $486.5 | $456.3 | $30.24 | 6,701,404.0 | +2.39% |
| 2024-02 | $471.8 | $431.0 | $40.76 | 9,443,681.0 | +1.78% |
| 2024-01 | $471.4 | $424.5 | $46.91 | 8,181,253.0 | +1.40% |
Gartner Inc-Aktien (IT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $469.6 | $432.8 | $36.82 | 9,864,155.0 | +3.74% |
| 2023-11 | $435.4 | $330.0 | $105.4 | 11,988,795.0 | +30.96% |
| 2023-10 | $362.6 | $323.6 | $38.96 | 10,452,449.0 | -3.37% |
| 2023-09 | $360.5 | $340.6 | $19.91 | 9,213,112.0 | -1.74% |
| 2023-08 | $354.4 | $324.3 | $30.11 | 9,607,589.0 | -1.11% |
| 2023-07 | $377.9 | $341.9 | $35.97 | 6,470,352.0 | +0.94% |
| 2023-06 | $363.1 | $333.4 | $29.68 | 11,257,055.0 | +2.17% |
| 2023-05 | $348.9 | $295.4 | $53.45 | 13,101,943.0 | +13.36% |
| 2023-04 | $325.9 | $292.6 | $33.25 | 9,512,214.0 | -7.16% |
| 2023-03 | $342.0 | $299.1 | $42.92 | 10,856,660.0 | -0.62% |
| 2023-02 | $356.7 | $319.3 | $37.37 | 9,331,157.0 | -3.05% |
| 2023-01 | $342.1 | $320.7 | $21.32 | 7,818,438.0 | +0.59% |
1.76%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):