Holen Sie sich die Stockscreener-App
229.34
0.93%
-2.15
Handel nachbörslich:
229.46
0.12
+0.05%
iShares U.S. Aerospace & Defense ETF-Aktien (ITA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $234.1 | $227.5 | $6.61 | 1,749,419.0 | -0.93% |
| 2026-03-12 | $236.8 | $230.7 | $6.12 | 10,125,067.0 | -3.01% |
| 2026-03-11 | $240.2 | $236.6 | $3.57 | 779,350.0 | -0.43% |
| 2026-03-10 | $242.9 | $239.4 | $3.47 | 905,887.0 | -0.94% |
| 2026-03-09 | $242.4 | $236.8 | $5.54 | 1,286,292.0 | -0.09% |
| 2026-03-06 | $243.0 | $237.0 | $5.95 | 2,092,908.0 | +0.90% |
| 2026-03-05 | $246.6 | $236.1 | $10.49 | 1,837,670.0 | -2.81% |
| 2026-03-04 | $247.2 | $242.6 | $4.64 | 1,687,337.0 | +0.81% |
| 2026-03-03 | $249.0 | $241.1 | $7.90 | 2,106,808.0 | -2.23% |
| 2026-03-02 | $250.7 | $245.9 | $4.77 | 2,681,051.0 | +2.81% |
| 2026-02-27 | $244.0 | $240.6 | $3.43 | 847,300.0 | +0.37% |
| 2026-02-26 | $242.8 | $238.1 | $4.75 | 693,848.0 | +0.66% |
| 2026-02-25 | $245.0 | $238.2 | $6.75 | 682,196.0 | -0.78% |
| 2026-02-24 | $243.5 | $236.7 | $6.81 | 686,570.0 | +0.77% |
| 2026-02-23 | $243.3 | $240.6 | $2.67 | 800,485.0 | -0.98% |
| 2026-02-20 | $246.2 | $242.4 | $3.85 | 889,190.0 | +0.07% |
| 2026-02-19 | $244.5 | $239.1 | $5.35 | 923,328.0 | +1.32% |
| 2026-02-18 | $241.3 | $238.9 | $2.43 | 870,989.0 | +0.90% |
| 2026-02-17 | $239.9 | $234.0 | $5.90 | 743,927.0 | +1.41% |
| 2026-02-13 | $238.2 | $233.4 | $4.88 | 764,820.0 | +1.01% |
| 2026-02-12 | $237.2 | $232.0 | $5.17 | 870,097.0 | +0.68% |
| 2026-02-11 | $235.1 | $230.0 | $5.11 | 555,435.0 | -0.97% |
iShares U.S. Aerospace & Defense ETF-Aktien (ITA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Aerospace & Defense ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Aerospace & Defense ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Aerospace & Defense ETF-Aktien (ITA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $250.7 | $227.5 | $23.12 | 27,001,208.0 | -5.90% |
| 2026-02 | $246.2 | $224.2 | $22.03 | 16,528,307.0 | +4.88% |
| 2026-01 | $244.8 | $213.6 | $31.15 | 23,430,569.0 | +8.24% |
iShares U.S. Aerospace & Defense ETF-Aktien (ITA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $220.9 | $199.1 | $21.77 | 10,947,747.0 | +5.48% |
| 2025-11 | $216.3 | $195.7 | $20.61 | 9,295,127.0 | -4.95% |
| 2025-10 | $220.8 | $204.0 | $16.75 | 13,870,697.0 | +3.12% |
| 2025-09 | $209.5 | $194.6 | $14.92 | 25,571,182.0 | +5.46% |
| 2025-08 | $200.8 | $191.2 | $9.56 | 12,494,497.0 | +0.93% |
| 2025-07 | $199.9 | $183.4 | $16.47 | 14,006,786.0 | +4.22% |
| 2025-06 | $188.8 | $175.6 | $13.17 | 14,258,084.0 | +6.43% |
| 2025-05 | $177.6 | $156.9 | $20.68 | 10,726,093.0 | +12.96% |
| 2025-04 | $157.3 | $129.1 | $28.13 | 8,566,924.0 | +2.49% |
| 2025-03 | $160.2 | $146.0 | $14.14 | 9,206,479.0 | -1.09% |
| 2025-02 | $157.9 | $148.5 | $9.46 | 10,841,108.0 | -1.14% |
| 2025-01 | $159.6 | $143.8 | $15.77 | 10,528,012.0 | +7.73% |
iShares U.S. Aerospace & Defense ETF-Aktien (ITA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $155.5 | $142.9 | $12.65 | 6,994,813.0 | -6.34% |
| 2024-11 | $158.0 | $144.4 | $13.60 | 8,577,739.0 | +7.71% |
| 2024-10 | $156.1 | $144.3 | $11.77 | 9,233,078.0 | -3.48% |
| 2024-09 | $150.0 | $139.2 | $10.73 | 10,054,568.0 | +1.31% |
| 2024-08 | $148.1 | $132.5 | $15.51 | 7,050,980.0 | +3.16% |
| 2024-07 | $144.6 | $130.9 | $13.70 | 9,531,834.0 | +8.43% |
| 2024-06 | $137.5 | $131.2 | $6.29 | 4,960,770.0 | -2.92% |
| 2024-05 | $136.9 | $129.6 | $7.32 | 7,578,526.0 | +4.75% |
| 2024-04 | $132.2 | $126.7 | $5.55 | 11,464,587.0 | -1.58% |
| 2024-03 | $132.3 | $126.1 | $6.18 | 7,725,093.0 | +3.17% |
| 2024-02 | $128.7 | $121.9 | $6.77 | 8,182,453.0 | +4.26% |
| 2024-01 | $126.8 | $118.9 | $7.94 | 12,354,745.0 | -3.12% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):