Holen Sie sich die Stockscreener-App
35.32
1.53%
-0.5476
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $35.67 | $35.32 | $0.3466 | 8,489.0 | -1.53% |
| 2025-11-03 | $36.02 | $35.72 | $0.30 | 13,081.0 | -0.22% |
| 2025-10-31 | $35.97 | $35.65 | $0.321 | 15,680.0 | +1.43% |
| 2025-10-30 | $35.87 | $35.44 | $0.4276 | 2,439.0 | -0.52% |
| 2025-10-29 | $35.92 | $35.55 | $0.37 | 3,881.0 | -0.81% |
| 2025-10-28 | $36.08 | $35.89 | $0.1894 | 17,924.0 | -0.39% |
| 2025-10-27 | $36.06 | $35.96 | $0.1001 | 5,311.0 | +0.87% |
| 2025-10-24 | $35.83 | $35.75 | $0.0809 | 12,737.0 | +0.90% |
| 2025-10-23 | $35.43 | $35.22 | $0.2108 | 11,657.0 | +0.71% |
| 2025-10-22 | $35.26 | $35.15 | $0.11 | 1,552.0 | -0.81% |
| 2025-10-21 | $35.51 | $35.36 | $0.15 | 5,645.0 | +1.12% |
| 2025-10-20 | $35.10 | $34.91 | $0.19 | 2,039.0 | +1.32% |
| 2025-10-17 | $34.62 | $34.47 | $0.1455 | 1,502.0 | +0.48% |
| 2025-10-16 | $34.86 | $34.37 | $0.49 | 7,113.0 | -0.77% |
| 2025-10-15 | $35.00 | $34.50 | $0.50 | 3,798.0 | +0.34% |
| 2025-10-14 | $34.78 | $34.03 | $0.75 | 4,780.0 | +0.71% |
| 2025-10-13 | $34.42 | $34.28 | $0.14 | 2,838.0 | +1.42% |
| 2025-10-10 | $35.08 | $33.88 | $1.20 | 1,413.0 | -3.06% |
| 2025-10-09 | $35.28 | $34.87 | $0.41 | 5,209.0 | -0.80% |
| 2025-10-08 | $35.23 | $34.96 | $0.27 | 2,616.0 | +0.68% |
| 2025-10-07 | $35.27 | $34.89 | $0.38 | 2,066.0 | -0.71% |
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sparkline Intangible Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sparkline Intangible Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $36.02 | $35.32 | $0.6966 | 30,059.0 | -1.74% |
| 2025-10 | $36.08 | $33.88 | $2.20 | 128,981.0 | +3.56% |
| 2025-09 | $35.02 | $33.33 | $1.70 | 278,286.0 | +2.74% |
| 2025-08 | $33.90 | $31.75 | $2.15 | 264,950.0 | +4.23% |
| 2025-07 | $33.49 | $32.34 | $1.15 | 58,370.0 | +0.36% |
| 2025-06 | $32.31 | $30.61 | $1.70 | 40,643.0 | +4.80% |
| 2025-05 | $31.36 | $29.20 | $2.16 | 80,618.0 | +5.55% |
| 2025-04 | $30.23 | $25.80 | $4.43 | 151,355.0 | -1.94% |
| 2025-03 | $31.81 | $29.46 | $2.35 | 68,668.0 | -5.93% |
| 2025-02 | $32.90 | $31.38 | $1.52 | 78,253.0 | -3.04% |
| 2025-01 | $33.01 | $30.88 | $2.13 | 121,797.0 | +5.12% |
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.78 | $30.88 | $1.90 | 28,021.0 | -3.47% |
| 2024-11 | $32.50 | $30.55 | $1.95 | 39,953.0 | +6.18% |
| 2024-10 | $31.04 | $29.84 | $1.20 | 45,121.0 | +0.44% |
| 2024-09 | $30.40 | $28.26 | $2.14 | 224,607.0 | +2.50% |
| 2024-08 | $29.54 | $26.96 | $2.58 | 64,532.0 | +1.69% |
| 2024-07 | $29.53 | $28.31 | $1.22 | 41,487.0 | +2.13% |
| 2024-06 | $28.61 | $27.82 | $0.79 | 47,696.0 | +1.84% |
| 2024-05 | $28.61 | $27.28 | $1.33 | 49,470.0 | +1.94% |
| 2024-04 | $28.97 | $27.18 | $1.79 | 73,990.0 | -5.54% |
| 2024-03 | $29.00 | $27.75 | $1.25 | 61,650.0 | +4.63% |
| 2024-02 | $27.71 | $26.81 | $0.9033 | 89,671.0 | +3.57% |
| 2024-01 | $27.32 | $26.01 | $1.31 | 115,396.0 | +0.27% |
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.91 | $25.10 | $1.81 | 158,661.0 | +6.29% |
| 2023-11 | $25.11 | $22.76 | $2.35 | 177,186.0 | +11.23% |
| 2023-10 | $23.79 | $22.10 | $1.69 | 133,034.0 | +0.00% |
0.30%
Kapitalisierung:
|
Volumen (24h):