Holen Sie sich die Stockscreener-App
32.94
0.76%
0.249
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $33.00 | $33.00 | $0.00 | 1,524.0 | +0.93% |
| 2025-07-02 | $32.69 | $32.60 | $0.0941 | 1,357.0 | +0.15% |
| 2025-07-01 | $32.65 | $32.63 | $0.0166 | 400.0 | +1.06% |
| 2025-06-30 | $32.31 | $32.27 | $0.0408 | 1,777.0 | +0.63% |
| 2025-06-27 | $32.10 | $31.91 | $0.1968 | 5,837.0 | +0.40% |
| 2025-06-26 | $31.97 | $31.94 | $0.0349 | 416.0 | +0.95% |
| 2025-06-25 | $31.67 | $31.67 | $0.00 | 99.00 | -0.55% |
| 2025-06-24 | $31.86 | $31.74 | $0.1185 | 1,038.0 | +1.31% |
| 2025-06-23 | $31.44 | $31.26 | $0.1767 | 2,310.0 | +0.64% |
| 2025-06-20 | $31.40 | $31.24 | $0.1632 | 946.0 | -0.23% |
| 2025-06-18 | $31.49 | $31.31 | $0.1803 | 408.0 | -0.17% |
| 2025-06-17 | $31.49 | $31.36 | $0.1257 | 1,658.0 | -0.90% |
| 2025-06-16 | $31.65 | $31.58 | $0.0705 | 310.0 | +1.26% |
| 2025-06-13 | $31.63 | $31.26 | $0.373 | 467.0 | -1.18% |
| 2025-06-12 | $31.70 | $31.57 | $0.13 | 1,379.0 | +0.02% |
| 2025-06-11 | $31.83 | $31.62 | $0.21 | 825.0 | -0.58% |
| 2025-06-10 | $31.87 | $31.74 | $0.13 | 1,584.0 | +0.64% |
| 2025-06-09 | $31.72 | $31.49 | $0.23 | 3,202.0 | +0.45% |
| 2025-06-06 | $31.58 | $31.37 | $0.21 | 4,300.0 | +1.51% |
| 2025-06-05 | $31.24 | $30.93 | $0.31 | 3,019.0 | -0.22% |
| 2025-06-04 | $31.15 | $31.06 | $0.0863 | 2,655.0 | +0.09% |
| 2025-06-03 | $31.06 | $31.01 | $0.05 | 4,766.0 | +0.88% |
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sparkline Intangible Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sparkline Intangible Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $33.00 | $32.60 | $0.3967 | 3,281.0 | +2.15% |
| 2025-06 | $32.31 | $30.61 | $1.70 | 40,643.0 | +4.80% |
| 2025-05 | $31.36 | $29.20 | $2.16 | 80,618.0 | +5.55% |
| 2025-04 | $30.23 | $25.80 | $4.43 | 151,355.0 | -1.94% |
| 2025-03 | $31.81 | $29.46 | $2.35 | 68,668.0 | -5.93% |
| 2025-02 | $32.90 | $31.38 | $1.52 | 78,253.0 | -3.04% |
| 2025-01 | $33.01 | $30.88 | $2.13 | 121,797.0 | +5.12% |
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.78 | $30.88 | $1.90 | 28,021.0 | -3.47% |
| 2024-11 | $32.50 | $30.55 | $1.95 | 39,953.0 | +6.18% |
| 2024-10 | $31.04 | $29.84 | $1.20 | 45,121.0 | +0.44% |
| 2024-09 | $30.40 | $28.26 | $2.14 | 224,607.0 | +2.50% |
| 2024-08 | $29.54 | $26.96 | $2.58 | 64,532.0 | +1.69% |
| 2024-07 | $29.53 | $28.31 | $1.22 | 41,487.0 | +2.13% |
| 2024-06 | $28.61 | $27.82 | $0.79 | 47,696.0 | +1.84% |
| 2024-05 | $28.61 | $27.28 | $1.33 | 49,470.0 | +1.94% |
| 2024-04 | $28.97 | $27.18 | $1.79 | 73,990.0 | -5.54% |
| 2024-03 | $29.00 | $27.75 | $1.25 | 61,650.0 | +4.63% |
| 2024-02 | $27.71 | $26.81 | $0.9033 | 89,671.0 | +3.57% |
| 2024-01 | $27.32 | $26.01 | $1.31 | 115,396.0 | +0.27% |
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.91 | $25.10 | $1.81 | 158,661.0 | +6.29% |
| 2023-11 | $25.11 | $22.76 | $2.35 | 177,186.0 | +11.23% |
| 2023-10 | $23.79 | $22.10 | $1.69 | 133,034.0 | +0.00% |
0.54%
0.09%
Kapitalisierung:
|
Volumen (24h):