Holen Sie sich die Stockscreener-App
36.50
0.30%
0.1079
Handel nachbörslich:
36.51
0.0068
+0.02%
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $36.51 | $36.50 | $0.0018 | 1,447.0 | +0.30% |
| 2026-04-02 | $36.40 | $36.26 | $0.1353 | 2,037.0 | +0.31% |
| 2026-04-01 | $36.45 | $36.26 | $0.1851 | 3,693.0 | +1.19% |
| 2026-03-31 | $35.86 | $35.72 | $0.1376 | 1,985.0 | +2.50% |
| 2026-03-30 | $35.33 | $34.97 | $0.368 | 1,521.0 | -0.81% |
| 2026-03-27 | $35.60 | $35.27 | $0.3306 | 4,798.0 | -2.06% |
| 2026-03-26 | $36.43 | $35.95 | $0.48 | 4,123.0 | -0.93% |
| 2026-03-25 | $36.35 | $36.33 | $0.0165 | 309.0 | +0.68% |
| 2026-03-24 | $36.13 | $35.91 | $0.2218 | 6,031.0 | -0.30% |
| 2026-03-23 | $36.55 | $36.10 | $0.4501 | 5,307.0 | +1.32% |
| 2026-03-20 | $36.11 | $35.72 | $0.395 | 5,676.0 | -1.65% |
| 2026-03-19 | $36.43 | $35.99 | $0.44 | 4,292.0 | +0.38% |
| 2026-03-18 | $36.50 | $36.20 | $0.2974 | 1,748.0 | -1.33% |
| 2026-03-17 | $36.76 | $36.62 | $0.135 | 5,988.0 | +0.82% |
| 2026-03-16 | $36.41 | $36.30 | $0.115 | 3,672.0 | +0.86% |
| 2026-03-13 | $36.14 | $36.02 | $0.12 | 2,953.0 | +0.15% |
| 2026-03-12 | $36.46 | $36.03 | $0.4323 | 2,372.0 | -1.70% |
| 2026-03-11 | $36.86 | $36.46 | $0.3999 | 5,721.0 | -0.30% |
| 2026-03-10 | $37.13 | $36.67 | $0.465 | 5,646.0 | -0.81% |
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sparkline Intangible Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sparkline Intangible Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $36.51 | $36.26 | $0.2451 | 8,624.0 | +1.80% |
| 2026-03 | $37.67 | $34.97 | $2.70 | 93,952.0 | -4.75% |
| 2026-02 | $38.50 | $36.90 | $1.60 | 192,923.0 | -0.86% |
| 2026-01 | $38.65 | $37.02 | $1.63 | 234,681.0 | +2.53% |
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.54 | $36.12 | $1.42 | 140,655.0 | +2.60% |
| 2025-11 | $36.48 | $34.22 | $2.26 | 139,616.0 | +1.19% |
| 2025-10 | $36.08 | $33.88 | $2.20 | 128,981.0 | +3.56% |
| 2025-09 | $35.02 | $33.33 | $1.70 | 278,286.0 | +2.74% |
| 2025-08 | $33.90 | $31.75 | $2.15 | 264,950.0 | +4.23% |
| 2025-07 | $33.49 | $32.34 | $1.15 | 58,370.0 | +0.36% |
| 2025-06 | $32.31 | $30.61 | $1.70 | 40,643.0 | +4.80% |
| 2025-05 | $31.36 | $29.20 | $2.16 | 80,618.0 | +5.55% |
| 2025-04 | $30.23 | $25.80 | $4.43 | 151,355.0 | -1.94% |
| 2025-03 | $31.81 | $29.46 | $2.35 | 68,668.0 | -5.93% |
| 2025-02 | $32.90 | $31.38 | $1.52 | 78,253.0 | -3.04% |
| 2025-01 | $33.01 | $30.88 | $2.13 | 121,797.0 | +5.12% |
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.78 | $30.88 | $1.90 | 28,021.0 | -3.47% |
| 2024-11 | $32.50 | $30.55 | $1.95 | 39,953.0 | +6.18% |
| 2024-10 | $31.04 | $29.84 | $1.20 | 45,121.0 | +0.44% |
| 2024-09 | $30.40 | $28.26 | $2.14 | 224,607.0 | +2.50% |
| 2024-08 | $29.54 | $26.96 | $2.58 | 64,532.0 | +1.69% |
| 2024-07 | $29.53 | $28.31 | $1.22 | 41,487.0 | +2.13% |
| 2024-06 | $28.61 | $27.82 | $0.79 | 47,696.0 | +1.84% |
| 2024-05 | $28.61 | $27.28 | $1.33 | 49,470.0 | +1.94% |
| 2024-04 | $28.97 | $27.18 | $1.79 | 73,990.0 | -5.54% |
| 2024-03 | $29.00 | $27.75 | $1.25 | 61,650.0 | +4.63% |
| 2024-02 | $27.71 | $26.81 | $0.9033 | 89,671.0 | +3.57% |
| 2024-01 | $27.32 | $26.01 | $1.31 | 115,396.0 | +0.27% |
0.43%
Kapitalisierung:
|
Volumen (24h):