97.13
iShares U.S. Home Construction ETF-Aktien (ITB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-01 | $99.06 | $92.54 | $6.52 | 7,783,717.0 | +4.25% |
2025-06-30 | $93.60 | $92.36 | $1.24 | 2,137,355.0 | -0.03% |
2025-06-27 | $94.18 | $92.14 | $2.05 | 2,561,155.0 | +1.02% |
2025-06-26 | $92.31 | $91.00 | $1.31 | 1,683,600.0 | +0.47% |
2025-06-25 | $93.06 | $91.45 | $1.61 | 2,220,219.0 | -1.51% |
2025-06-24 | $93.81 | $91.89 | $1.92 | 3,261,117.0 | +0.78% |
2025-06-23 | $92.62 | $88.91 | $3.72 | 3,389,680.0 | +3.22% |
2025-06-20 | $89.85 | $88.09 | $1.76 | 2,191,193.0 | +2.16% |
2025-06-18 | $89.14 | $87.23 | $1.91 | 3,383,973.0 | +0.03% |
2025-06-17 | $91.40 | $87.53 | $3.87 | 5,108,984.0 | -2.81% |
2025-06-16 | $90.81 | $89.34 | $1.47 | 2,489,156.0 | -0.07% |
2025-06-13 | $92.56 | $89.76 | $2.80 | 3,064,589.0 | -2.93% |
2025-06-12 | $93.41 | $91.34 | $2.07 | 2,358,196.0 | +0.61% |
2025-06-11 | $95.73 | $92.33 | $3.40 | 3,191,769.0 | -1.79% |
2025-06-10 | $94.22 | $92.01 | $2.21 | 3,218,775.0 | +2.69% |
2025-06-09 | $92.23 | $90.64 | $1.59 | 1,600,722.0 | +1.14% |
2025-06-06 | $92.41 | $90.63 | $1.78 | 1,831,367.0 | -1.18% |
2025-06-05 | $92.38 | $90.78 | $1.60 | 2,299,250.0 | -0.08% |
2025-06-04 | $92.23 | $90.09 | $2.14 | 2,469,986.0 | +2.09% |
2025-06-03 | $90.09 | $88.13 | $1.96 | 2,338,704.0 | +1.63% |
iShares U.S. Home Construction ETF-Aktien (ITB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Home Construction ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Home Construction ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Home Construction ETF-Aktien (ITB) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $99.06 | $92.54 | $6.52 | 7,783,717.0 | +0.00% |
2025-06 | $99.06 | $87.02 | $12.04 | 60,822,904.0 | +8.55% |
2025-05 | $97.62 | $88.56 | $9.06 | 44,751,543.0 | -2.83% |
2025-04 | $96.72 | $82.71 | $14.01 | 41,633,054.0 | -3.28% |
2025-03 | $102.1 | $92.81 | $9.28 | 46,582,841.0 | -3.67% |
2025-02 | $107.3 | $96.99 | $10.35 | 61,084,545.0 | -7.84% |
2025-01 | $112.0 | $100.3 | $11.68 | 63,077,302.0 | +3.73% |
iShares U.S. Home Construction ETF-Aktien (ITB) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $124.0 | $101.9 | $22.05 | 38,670,756.0 | -16.56% |
2024-11 | $127.4 | $115.6 | $11.87 | 30,288,274.0 | +5.63% |
2024-10 | $129.9 | $113.2 | $16.74 | 35,520,224.0 | -7.77% |
2024-09 | $129.3 | $114.8 | $14.51 | 37,083,163.0 | +5.06% |
2024-08 | $124.5 | $108.9 | $15.61 | 39,621,751.0 | +0.32% |
2024-07 | $123.9 | $96.97 | $26.92 | 53,180,243.0 | +19.33% |
2024-06 | $107.7 | $99.68 | $8.01 | 34,847,759.0 | -4.81% |
2024-05 | $112.3 | $101.9 | $10.36 | 33,705,949.0 | +2.23% |
2024-04 | $116.1 | $101.6 | $14.55 | 43,467,731.0 | -10.30% |
2024-03 | $116.3 | $106.6 | $9.77 | 31,258,517.0 | +7.29% |
2024-02 | $108.0 | $99.53 | $8.50 | 37,908,362.0 | +7.92% |
2024-01 | $104.5 | $97.01 | $7.48 | 49,759,756.0 | -1.72% |
iShares U.S. Home Construction ETF-Aktien (ITB) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $103.2 | $86.88 | $16.29 | 47,021,038.0 | +17.05% |
2023-11 | $87.60 | $72.85 | $14.75 | 65,738,385.0 | +18.21% |
2023-10 | $79.54 | $71.22 | $8.32 | 74,704,012.0 | -6.33% |
2023-09 | $87.80 | $77.60 | $10.20 | 74,359,102.0 | -8.99% |
2023-08 | $89.54 | $80.78 | $8.76 | 79,620,645.0 | -2.85% |
2023-07 | $89.69 | $81.16 | $8.53 | 48,787,454.0 | +3.90% |
2023-06 | $85.80 | $72.85 | $12.95 | 47,681,768.0 | +16.79% |
2023-05 | $77.84 | $72.48 | $5.36 | 48,879,157.0 | -3.47% |
2023-04 | $75.88 | $67.25 | $8.63 | 41,951,061.0 | +7.82% |
2023-03 | $70.32 | $65.28 | $5.04 | 71,623,044.0 | +3.87% |
2023-02 | $73.90 | $65.83 | $8.07 | 56,838,885.0 | -2.73% |
2023-01 | $69.57 | $60.69 | $8.88 | 44,830,263.0 | +14.79% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):