98.07
price up icon0.97%   0.94
after-market Handel nachbörslich: 98.60 0.53 +0.54%
loading

iShares U.S. Home Construction ETF-Aktien (ITB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $98.50 $96.67 $1.83 4,944,620.0 +0.97%
2025-07-01 $99.06 $92.54 $6.52 7,783,717.0 +4.25%
2025-06-30 $93.60 $92.36 $1.24 2,137,355.0 -0.03%
2025-06-27 $94.18 $92.14 $2.05 2,561,155.0 +1.02%
2025-06-26 $92.31 $91.00 $1.31 1,683,600.0 +0.47%
2025-06-25 $93.06 $91.45 $1.61 2,220,219.0 -1.51%
2025-06-24 $93.81 $91.89 $1.92 3,261,117.0 +0.78%
2025-06-23 $92.62 $88.91 $3.72 3,389,680.0 +3.22%
2025-06-20 $89.85 $88.09 $1.76 2,191,193.0 +2.16%
2025-06-18 $89.14 $87.23 $1.91 3,383,973.0 +0.03%
2025-06-17 $91.40 $87.53 $3.87 5,108,984.0 -2.81%
2025-06-16 $90.81 $89.34 $1.47 2,489,156.0 -0.07%
2025-06-13 $92.56 $89.76 $2.80 3,064,589.0 -2.93%
2025-06-12 $93.41 $91.34 $2.07 2,358,196.0 +0.61%
2025-06-11 $95.73 $92.33 $3.40 3,191,769.0 -1.79%
2025-06-10 $94.22 $92.01 $2.21 3,218,775.0 +2.69%
2025-06-09 $92.23 $90.64 $1.59 1,600,722.0 +1.14%
2025-06-06 $92.41 $90.63 $1.78 1,831,367.0 -1.18%
2025-06-05 $92.38 $90.78 $1.60 2,299,250.0 -0.08%
2025-06-04 $92.23 $90.09 $2.14 2,469,986.0 +2.09%
2025-06-03 $90.09 $88.13 $1.96 2,338,704.0 +1.63%

iShares U.S. Home Construction ETF-Aktien (ITB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Home Construction ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Home Construction ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares U.S. Home Construction ETF-Aktien (ITB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $99.06 $92.54 $6.52 17,672,957.0 +5.26%
2025-06 $95.73 $87.02 $8.71 53,039,187.0 +4.12%
2025-05 $97.62 $88.56 $9.06 44,751,543.0 -2.83%
2025-04 $96.72 $82.71 $14.01 41,633,054.0 -3.28%
2025-03 $102.1 $92.81 $9.28 46,582,841.0 -3.67%
2025-02 $107.3 $96.99 $10.35 61,084,545.0 -7.84%
2025-01 $112.0 $100.3 $11.68 63,077,302.0 +3.73%

iShares U.S. Home Construction ETF-Aktien (ITB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $124.0 $101.9 $22.05 38,670,756.0 -16.56%
2024-11 $127.4 $115.6 $11.87 30,288,274.0 +5.63%
2024-10 $129.9 $113.2 $16.74 35,520,224.0 -7.77%
2024-09 $129.3 $114.8 $14.51 37,083,163.0 +5.06%
2024-08 $124.5 $108.9 $15.61 39,621,751.0 +0.32%
2024-07 $123.9 $96.97 $26.92 53,180,243.0 +19.33%
2024-06 $107.7 $99.68 $8.01 34,847,759.0 -4.81%
2024-05 $112.3 $101.9 $10.36 33,705,949.0 +2.23%
2024-04 $116.1 $101.6 $14.55 43,467,731.0 -10.30%
2024-03 $116.3 $106.6 $9.77 31,258,517.0 +7.29%
2024-02 $108.0 $99.53 $8.50 37,908,362.0 +7.92%
2024-01 $104.5 $97.01 $7.48 49,759,756.0 -1.72%

iShares U.S. Home Construction ETF-Aktien (ITB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $103.2 $86.88 $16.29 47,021,038.0 +17.05%
2023-11 $87.60 $72.85 $14.75 65,738,385.0 +18.21%
2023-10 $79.54 $71.22 $8.32 74,704,012.0 -6.33%
2023-09 $87.80 $77.60 $10.20 74,359,102.0 -8.99%
2023-08 $89.54 $80.78 $8.76 79,620,645.0 -2.85%
2023-07 $89.69 $81.16 $8.53 48,787,454.0 +3.90%
2023-06 $85.80 $72.85 $12.95 47,681,768.0 +16.79%
2023-05 $77.84 $72.48 $5.36 48,879,157.0 -3.47%
2023-04 $75.88 $67.25 $8.63 41,951,061.0 +7.82%
2023-03 $70.32 $65.28 $5.04 71,623,044.0 +3.87%
2023-02 $73.90 $65.83 $8.07 56,838,885.0 -2.73%
2023-01 $69.57 $60.69 $8.88 44,830,263.0 +14.79%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):