Holen Sie sich die Stockscreener-App
31.76
0.19%
-0.06
Handel nachbörslich:
31.76
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $31.81 | $31.76 | $0.0496 | 7,493.0 | -0.19% |
| 2025-07-23 | $31.82 | $31.81 | $0.0116 | 2,473.0 | +0.47% |
| 2025-07-22 | $31.68 | $31.59 | $0.0914 | 16,583.0 | +0.22% |
| 2025-07-21 | $31.69 | $31.59 | $0.10 | 13,919.0 | +0.29% |
| 2025-07-18 | $31.52 | $31.51 | $0.0101 | 1,684.0 | +0.04% |
| 2025-07-17 | $31.55 | $31.45 | $0.10 | 35,161.0 | +0.40% |
| 2025-07-16 | $31.41 | $31.29 | $0.12 | 8,635.0 | +0.13% |
| 2025-07-15 | $31.50 | $31.32 | $0.1782 | 7,505.0 | -0.38% |
| 2025-07-14 | $31.46 | $31.40 | $0.06 | 17,791.0 | +0.15% |
| 2025-07-11 | $31.44 | $31.40 | $0.0422 | 9,759.0 | -0.43% |
| 2025-07-10 | $31.57 | $31.46 | $0.105 | 7,593.0 | +0.05% |
| 2025-07-09 | $31.52 | $31.41 | $0.11 | 25,069.0 | +0.54% |
| 2025-07-08 | $31.40 | $31.30 | $0.10 | 11,021.0 | -0.03% |
| 2025-07-07 | $31.49 | $31.33 | $0.1603 | 10,177.0 | -0.53% |
| 2025-07-03 | $31.54 | $31.49 | $0.0569 | 3,856.0 | +0.17% |
| 2025-07-02 | $31.51 | $31.40 | $0.1101 | 22,399.0 | +0.17% |
| 2025-07-01 | $31.46 | $31.38 | $0.08 | 18,317.0 | -0.08% |
| 2025-06-30 | $31.45 | $31.35 | $0.0935 | 14,456.0 | +0.40% |
| 2025-06-27 | $31.41 | $31.21 | $0.20 | 13,598.0 | +0.18% |
| 2025-06-26 | $31.26 | $31.17 | $0.0925 | 2,429.0 | +0.55% |
| 2025-06-25 | $31.15 | $31.05 | $0.10 | 12,616.0 | -0.13% |
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Lifepath Target Date 2030 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Lifepath Target Date 2030 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.82 | $31.29 | $0.53 | 226,928.0 | +1.00% |
| 2025-06 | $31.45 | $30.45 | $0.9962 | 156,987.0 | +3.03% |
| 2025-05 | $30.59 | $29.75 | $0.845 | 174,724.0 | +2.57% |
| 2025-04 | $29.84 | $27.56 | $2.28 | 258,925.0 | +0.37% |
| 2025-03 | $30.29 | $29.34 | $0.95 | 135,431.0 | -1.84% |
| 2025-02 | $30.37 | $29.70 | $0.672 | 156,123.0 | +0.94% |
| 2025-01 | $30.12 | $28.89 | $1.23 | 151,224.0 | +2.05% |
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.97 | $29.23 | $1.74 | 165,283.0 | -4.25% |
| 2024-11 | $30.70 | $29.81 | $0.8937 | 101,754.0 | +2.79% |
| 2024-10 | $30.62 | $29.86 | $0.76 | 98,441.0 | -2.18% |
| 2024-09 | $30.63 | $29.52 | $1.11 | 120,747.0 | +1.87% |
| 2024-08 | $30.08 | $28.55 | $1.53 | 67,339.0 | +2.10% |
| 2024-07 | $29.69 | $28.58 | $1.11 | 80,846.0 | +2.27% |
| 2024-06 | $28.88 | $28.36 | $0.525 | 24,774.0 | +1.43% |
| 2024-05 | $28.61 | $27.43 | $1.18 | 44,760.0 | +3.25% |
| 2024-04 | $28.31 | $27.20 | $1.11 | 53,489.0 | -3.25% |
| 2024-03 | $28.33 | $27.75 | $0.575 | 75,016.0 | +2.31% |
| 2024-02 | $27.73 | $27.06 | $0.67 | 87,520.0 | +1.73% |
| 2024-01 | $27.42 | $26.74 | $0.6805 | 76,861.0 | -0.17% |
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.38 | $26.20 | $1.18 | 168,552.0 | +4.15% |
| 2023-11 | $26.26 | $24.52 | $1.74 | 99,749.0 | +7.19% |
| 2023-10 | $24.61 | $24.19 | $0.42 | 8,380.0 | +0.00% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):