Holen Sie sich die Stockscreener-App
34.94
0.71%
0.2467
Handel nachbörslich:
35.64
0.6966
+1.99%
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $34.95 | $34.86 | $0.09 | 5,557.0 | +0.71% |
| 2026-05-22 | $34.75 | $34.63 | $0.12 | 6,286.0 | +0.19% |
| 2026-05-21 | $34.66 | $34.41 | $0.255 | 11,235.0 | +0.26% |
| 2026-05-20 | $34.56 | $34.28 | $0.28 | 11,199.0 | +0.95% |
| 2026-05-19 | $34.35 | $34.19 | $0.16 | 15,030.0 | -0.48% |
| 2026-05-18 | $34.47 | $34.28 | $0.19 | 5,632.0 | +0.03% |
| 2026-05-15 | $34.48 | $34.37 | $0.1135 | 26,104.0 | -1.21% |
| 2026-05-14 | $34.84 | $34.73 | $0.11 | 37,239.0 | +0.27% |
| 2026-05-13 | $34.72 | $34.56 | $0.16 | 43,560.0 | +0.27% |
| 2026-05-12 | $34.60 | $34.42 | $0.1799 | 17,832.0 | -0.34% |
| 2026-05-11 | $34.77 | $34.70 | $0.074 | 30,034.0 | -0.15% |
| 2026-05-08 | $34.77 | $34.70 | $0.075 | 16,820.0 | +0.68% |
| 2026-05-07 | $34.85 | $34.54 | $0.3147 | 5,567.0 | -0.62% |
| 2026-05-06 | $34.75 | $34.54 | $0.21 | 179,480.0 | +1.06% |
| 2026-05-05 | $34.38 | $34.20 | $0.185 | 24,193.0 | +0.66% |
| 2026-05-04 | $34.32 | $34.08 | $0.24 | 48,815.0 | -0.39% |
| 2026-05-01 | $34.39 | $34.29 | $0.0999 | 22,236.0 | +0.10% |
| 2026-04-30 | $34.28 | $34.06 | $0.22 | 22,286.0 | +0.92% |
| 2026-04-29 | $34.03 | $33.90 | $0.1252 | 48,925.0 | -0.39% |
| 2026-04-28 | $34.17 | $34.01 | $0.16 | 107,024.0 | -0.29% |
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Lifepath Target Date 2030 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Lifepath Target Date 2030 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $34.95 | $34.08 | $0.87 | 512,376.0 | +1.99% |
| 2026-04 | $34.38 | $32.60 | $1.78 | 591,373.0 | +4.68% |
| 2026-03 | $33.96 | $32.14 | $1.82 | 264,455.0 | -3.88% |
| 2026-02 | $34.17 | $33.24 | $0.93 | 312,845.0 | +1.68% |
| 2026-01 | $33.65 | $32.92 | $0.73 | 440,022.0 | +1.72% |
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.62 | $32.91 | $0.71 | 539,732.0 | -1.25% |
| 2025-11 | $33.59 | $32.67 | $0.92 | 448,792.0 | +0.48% |
| 2025-10 | $33.62 | $32.71 | $0.9123 | 342,321.0 | +1.18% |
| 2025-09 | $33.01 | $31.93 | $1.08 | 232,972.0 | +2.26% |
| 2025-08 | $32.34 | $31.39 | $0.9499 | 287,048.0 | +2.03% |
| 2025-07 | $31.83 | $31.29 | $0.54 | 278,378.0 | +0.43% |
| 2025-06 | $31.45 | $30.45 | $0.9962 | 156,987.0 | +3.03% |
| 2025-05 | $30.59 | $29.75 | $0.845 | 174,724.0 | +2.57% |
| 2025-04 | $29.84 | $27.56 | $2.28 | 258,925.0 | +0.37% |
| 2025-03 | $30.29 | $29.34 | $0.95 | 135,431.0 | -1.84% |
| 2025-02 | $30.37 | $29.70 | $0.672 | 156,123.0 | +0.94% |
| 2025-01 | $30.12 | $28.89 | $1.23 | 151,224.0 | +2.05% |
Ishares Lifepath Target Date 2030 Etf-Aktien (ITDB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.97 | $29.23 | $1.74 | 165,283.0 | -4.25% |
| 2024-11 | $30.70 | $29.81 | $0.8937 | 101,754.0 | +2.79% |
| 2024-10 | $30.62 | $29.86 | $0.76 | 98,441.0 | -2.18% |
| 2024-09 | $30.63 | $29.52 | $1.11 | 120,747.0 | +1.87% |
| 2024-08 | $30.08 | $28.55 | $1.53 | 67,339.0 | +2.10% |
| 2024-07 | $29.69 | $28.58 | $1.11 | 80,846.0 | +2.27% |
| 2024-06 | $28.88 | $28.36 | $0.525 | 24,774.0 | +1.43% |
| 2024-05 | $28.61 | $27.43 | $1.18 | 44,760.0 | +3.25% |
| 2024-04 | $28.31 | $27.20 | $1.11 | 53,489.0 | -3.25% |
| 2024-03 | $28.33 | $27.75 | $0.575 | 75,016.0 | +2.31% |
| 2024-02 | $27.73 | $27.06 | $0.67 | 87,520.0 | +1.73% |
| 2024-01 | $27.42 | $26.74 | $0.6805 | 76,861.0 | -0.17% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):