Holen Sie sich die Stockscreener-App
32.95
0.12%
-0.04
Ishares Lifepath Target Date 2035 Etf-Aktien (ITDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $33.00 | $32.95 | $0.0472 | 12,928.0 | -0.11% |
| 2025-08-14 | $32.99 | $32.87 | $0.12 | 20,169.0 | -0.17% |
| 2025-08-13 | $33.06 | $32.99 | $0.07 | 16,737.0 | +0.42% |
| 2025-08-12 | $32.91 | $32.70 | $0.2135 | 20,390.0 | +0.80% |
| 2025-08-11 | $32.75 | $32.63 | $0.1162 | 11,488.0 | -0.19% |
| 2025-08-08 | $32.73 | $32.66 | $0.065 | 5,090.0 | +0.15% |
| 2025-08-07 | $32.75 | $32.57 | $0.1801 | 17,854.0 | +0.31% |
| 2025-08-06 | $32.62 | $32.48 | $0.14 | 4,921.0 | +0.28% |
| 2025-08-05 | $32.53 | $32.43 | $0.0999 | 12,909.0 | -0.07% |
| 2025-08-04 | $32.49 | $32.34 | $0.1538 | 46,655.0 | +0.88% |
| 2025-08-01 | $32.25 | $32.08 | $0.1681 | 25,817.0 | -0.40% |
| 2025-07-31 | $32.57 | $32.32 | $0.2502 | 70,879.0 | -0.27% |
| 2025-07-30 | $32.60 | $32.37 | $0.23 | 22,531.0 | -0.35% |
| 2025-07-29 | $32.63 | $32.53 | $0.10 | 24,530.0 | +0.03% |
| 2025-07-28 | $32.68 | $32.50 | $0.1765 | 16,130.0 | -0.38% |
| 2025-07-25 | $32.68 | $32.56 | $0.115 | 6,767.0 | +0.22% |
| 2025-07-24 | $32.66 | $32.58 | $0.0798 | 14,807.0 | -0.22% |
| 2025-07-23 | $32.66 | $32.63 | $0.025 | 9,371.0 | +0.59% |
| 2025-07-22 | $32.46 | $32.36 | $0.096 | 13,251.0 | +0.30% |
| 2025-07-21 | $32.49 | $32.36 | $0.1274 | 3,556.0 | +0.22% |
| 2025-07-18 | $32.42 | $32.28 | $0.14 | 13,053.0 | +0.00% |
| 2025-07-17 | $32.29 | $32.20 | $0.085 | 6,335.0 | +0.34% |
| 2025-07-16 | $32.18 | $32.00 | $0.18 | 4,847.0 | +0.31% |
Ishares Lifepath Target Date 2035 Etf-Aktien (ITDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Lifepath Target Date 2035 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Lifepath Target Date 2035 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Lifepath Target Date 2035 Etf-Aktien (ITDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $33.06 | $32.08 | $0.98 | 194,958.0 | +1.89% |
| 2025-07 | $32.68 | $32.00 | $0.68 | 362,722.0 | +0.43% |
| 2025-06 | $32.20 | $31.03 | $1.17 | 302,040.0 | +3.64% |
| 2025-05 | $31.18 | $30.10 | $1.08 | 271,744.0 | +3.15% |
| 2025-04 | $30.21 | $27.47 | $2.74 | 399,537.0 | +0.43% |
| 2025-03 | $30.84 | $29.65 | $1.19 | 237,577.0 | -2.21% |
| 2025-02 | $31.16 | $30.16 | $1.00 | 159,268.0 | +0.48% |
| 2025-01 | $30.78 | $29.39 | $1.39 | 231,463.0 | +2.24% |
Ishares Lifepath Target Date 2035 Etf-Aktien (ITDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.55 | $29.73 | $1.82 | 201,248.0 | -4.44% |
| 2024-11 | $31.31 | $30.30 | $1.01 | 131,068.0 | +3.26% |
| 2024-10 | $31.05 | $30.28 | $0.77 | 204,895.0 | -2.21% |
| 2024-09 | $31.10 | $29.76 | $1.34 | 211,511.0 | +1.86% |
| 2024-08 | $30.47 | $28.63 | $1.84 | 171,847.0 | +2.34% |
| 2024-07 | $30.04 | $28.97 | $1.07 | 100,139.0 | +2.39% |
| 2024-06 | $29.25 | $28.64 | $0.6099 | 60,406.0 | +1.43% |
| 2024-05 | $28.96 | $27.61 | $1.35 | 91,318.0 | +3.60% |
| 2024-04 | $28.75 | $27.37 | $1.38 | 75,209.0 | -3.40% |
| 2024-03 | $28.84 | $27.89 | $0.95 | 91,457.0 | +2.47% |
| 2024-02 | $27.94 | $27.14 | $0.80 | 49,824.0 | +2.45% |
| 2024-01 | $28.64 | $26.74 | $1.90 | 109,719.0 | -0.21% |
Ishares Lifepath Target Date 2035 Etf-Aktien (ITDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.43 | $26.20 | $1.23 | 139,430.0 | +4.19% |
| 2023-11 | $26.29 | $24.56 | $1.73 | 170,865.0 | +7.83% |
| 2023-10 | $27.34 | $24.04 | $3.30 | 35,275.0 | +0.00% |
0.06%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):