Holen Sie sich die Stockscreener-App
35.02
0.11%
0.04
Handel nachbörslich:
34.99
-0.03
-0.09%
Ishares Lifepath Target Date 2040 Etf-Aktien (ITDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $35.10 | $34.68 | $0.4201 | 18,831.0 | +0.11% |
| 2025-10-13 | $35.00 | $34.81 | $0.1897 | 14,101.0 | +1.19% |
| 2025-10-10 | $35.26 | $34.56 | $0.70 | 20,425.0 | -1.76% |
| 2025-10-09 | $35.38 | $35.10 | $0.2781 | 20,186.0 | -0.39% |
| 2025-10-08 | $35.33 | $35.22 | $0.11 | 7,412.0 | +0.38% |
| 2025-10-07 | $35.36 | $35.17 | $0.1899 | 13,071.0 | -0.41% |
| 2025-10-06 | $35.40 | $35.30 | $0.10 | 8,776.0 | +0.08% |
| 2025-10-03 | $35.39 | $35.26 | $0.135 | 16,282.0 | +0.29% |
| 2025-10-02 | $35.21 | $35.11 | $0.0966 | 7,703.0 | +0.10% |
| 2025-10-01 | $35.18 | $34.98 | $0.20 | 27,838.0 | +0.41% |
| 2025-09-30 | $35.03 | $34.90 | $0.135 | 9,790.0 | +0.36% |
| 2025-09-29 | $34.99 | $34.88 | $0.11 | 12,663.0 | +0.27% |
| 2025-09-26 | $34.82 | $34.71 | $0.11 | 3,151.0 | +0.44% |
| 2025-09-25 | $34.71 | $34.56 | $0.15 | 16,367.0 | -0.53% |
| 2025-09-24 | $34.93 | $34.81 | $0.12 | 10,615.0 | -0.34% |
| 2025-09-23 | $35.12 | $34.92 | $0.20 | 16,834.0 | -0.23% |
| 2025-09-22 | $35.04 | $34.87 | $0.17 | 18,017.0 | +0.29% |
| 2025-09-19 | $34.97 | $34.84 | $0.13 | 11,785.0 | +0.17% |
| 2025-09-18 | $34.96 | $34.78 | $0.18 | 21,149.0 | +0.16% |
| 2025-09-17 | $35.03 | $34.80 | $0.23 | 7,613.0 | -0.13% |
| 2025-09-16 | $34.96 | $34.85 | $0.105 | 7,533.0 | -0.09% |
Ishares Lifepath Target Date 2040 Etf-Aktien (ITDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Lifepath Target Date 2040 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Lifepath Target Date 2040 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Lifepath Target Date 2040 Etf-Aktien (ITDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.40 | $34.56 | $0.84 | 173,456.0 | -0.02% |
| 2025-09 | $35.12 | $33.67 | $1.45 | 253,103.0 | +2.79% |
| 2025-08 | $34.23 | $32.89 | $1.34 | 253,649.0 | +2.76% |
| 2025-07 | $33.65 | $32.85 | $0.8008 | 297,633.0 | +0.39% |
| 2025-06 | $33.03 | $31.70 | $1.33 | 120,475.0 | +3.77% |
| 2025-05 | $31.96 | $30.60 | $1.36 | 274,985.0 | +3.95% |
| 2025-04 | $30.72 | $27.55 | $3.17 | 377,641.0 | +0.46% |
| 2025-03 | $31.52 | $30.10 | $1.42 | 201,581.0 | -2.56% |
| 2025-02 | $31.81 | $30.78 | $1.03 | 199,024.0 | +0.10% |
| 2025-01 | $31.53 | $29.94 | $1.59 | 230,018.0 | +2.59% |
Ishares Lifepath Target Date 2040 Etf-Aktien (ITDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $30.25 | $1.95 | 131,574.0 | -4.26% |
| 2024-11 | $31.88 | $30.78 | $1.10 | 114,628.0 | +3.60% |
| 2024-10 | $31.56 | $30.77 | $0.79 | 129,251.0 | -2.22% |
| 2024-09 | $31.53 | $30.00 | $1.53 | 88,075.0 | +2.10% |
| 2024-08 | $30.89 | $28.66 | $2.23 | 175,701.0 | +2.30% |
| 2024-07 | $31.70 | $29.34 | $2.36 | 82,382.0 | +2.47% |
| 2024-06 | $29.60 | $28.94 | $0.6622 | 187,236.0 | +1.55% |
| 2024-05 | $29.30 | $27.80 | $1.50 | 104,903.0 | +3.90% |
| 2024-04 | $28.93 | $27.50 | $1.43 | 127,168.0 | -3.60% |
| 2024-03 | $28.92 | $28.09 | $0.83 | 56,772.0 | +2.75% |
| 2024-02 | $28.16 | $27.36 | $0.7965 | 92,150.0 | +3.07% |
| 2024-01 | $27.56 | $26.70 | $0.8592 | 76,842.0 | -0.22% |
Ishares Lifepath Target Date 2040 Etf-Aktien (ITDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.51 | $26.33 | $1.18 | 79,651.0 | +4.32% |
| 2023-11 | $26.27 | $24.43 | $1.84 | 63,063.0 | +8.38% |
| 2023-10 | $25.46 | $23.86 | $1.60 | 49,177.0 | +0.00% |
0.86%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):