Holen Sie sich die Stockscreener-App
36.65
0.84%
-0.31
Handel nachbörslich:
36.65
Ishares Lifepath Target Date 2045 Etf-Aktien (ITDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $36.95 | $36.61 | $0.34 | 10,518.0 | -0.84% |
| 2025-12-11 | $36.96 | $36.74 | $0.22 | 8,265.0 | +0.30% |
| 2025-12-10 | $36.92 | $36.58 | $0.3392 | 11,893.0 | +0.74% |
| 2025-12-09 | $36.66 | $36.58 | $0.085 | 9,190.0 | -0.11% |
| 2025-12-08 | $36.73 | $36.57 | $0.1608 | 19,665.0 | -0.30% |
| 2025-12-05 | $36.88 | $36.70 | $0.1801 | 24,999.0 | +0.11% |
| 2025-12-04 | $36.72 | $36.64 | $0.08 | 13,928.0 | +0.11% |
| 2025-12-03 | $36.67 | $36.50 | $0.17 | 15,962.0 | +0.42% |
| 2025-12-02 | $36.59 | $36.48 | $0.11 | 11,296.0 | +0.21% |
| 2025-12-01 | $36.59 | $36.42 | $0.1702 | 10,908.0 | -0.60% |
| 2025-11-28 | $36.64 | $36.54 | $0.10 | 13,001.0 | +0.41% |
| 2025-11-26 | $36.54 | $36.25 | $0.2923 | 8,291.0 | +0.69% |
| 2025-11-25 | $36.24 | $35.91 | $0.33 | 19,270.0 | +0.89% |
| 2025-11-24 | $35.92 | $35.66 | $0.264 | 13,614.0 | +1.06% |
| 2025-11-21 | $35.67 | $35.20 | $0.47 | 23,798.0 | +0.83% |
| 2025-11-20 | $36.13 | $35.25 | $0.878 | 20,559.0 | -1.11% |
| 2025-11-19 | $35.80 | $35.58 | $0.22 | 6,783.0 | +0.00% |
| 2025-11-18 | $35.80 | $35.53 | $0.2704 | 5,228.0 | -0.52% |
| 2025-11-17 | $36.19 | $35.78 | $0.4101 | 20,310.0 | -0.91% |
| 2025-11-14 | $36.27 | $36.01 | $0.26 | 17,282.0 | -0.05% |
| 2025-11-13 | $36.55 | $36.18 | $0.37 | 25,394.0 | -1.37% |
Ishares Lifepath Target Date 2045 Etf-Aktien (ITDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Lifepath Target Date 2045 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Lifepath Target Date 2045 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Lifepath Target Date 2045 Etf-Aktien (ITDE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.96 | $36.42 | $0.5402 | 147,142.0 | +0.03% |
| 2025-11 | $36.72 | $35.20 | $1.52 | 330,866.0 | +0.44% |
| 2025-10 | $36.87 | $35.34 | $1.53 | 190,857.0 | +1.59% |
| 2025-09 | $36.02 | $34.39 | $1.63 | 178,737.0 | +3.13% |
| 2025-08 | $35.03 | $33.52 | $1.51 | 352,510.0 | +2.86% |
| 2025-07 | $34.39 | $33.52 | $0.8701 | 125,441.0 | +0.66% |
| 2025-06 | $33.64 | $32.19 | $1.45 | 169,966.0 | +3.99% |
| 2025-05 | $32.43 | $30.89 | $1.54 | 123,822.0 | +4.77% |
| 2025-04 | $31.03 | $27.42 | $3.61 | 226,880.0 | +0.43% |
| 2025-03 | $31.96 | $30.34 | $1.62 | 140,705.0 | -3.26% |
| 2025-02 | $32.41 | $31.25 | $1.16 | 139,451.0 | +0.00% |
| 2025-01 | $32.07 | $30.30 | $1.77 | 278,642.0 | +2.82% |
Ishares Lifepath Target Date 2045 Etf-Aktien (ITDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.78 | $30.60 | $2.18 | 136,536.0 | -4.50% |
| 2024-11 | $32.44 | $31.23 | $1.21 | 140,301.0 | +3.93% |
| 2024-10 | $32.08 | $31.19 | $0.89 | 83,017.0 | -2.21% |
| 2024-09 | $32.03 | $30.21 | $1.82 | 49,853.0 | +2.17% |
| 2024-08 | $31.27 | $28.50 | $2.77 | 60,332.0 | +2.41% |
| 2024-07 | $30.96 | $29.75 | $1.21 | 58,544.0 | +2.41% |
| 2024-06 | $29.95 | $29.23 | $0.72 | 43,200.0 | +1.71% |
| 2024-05 | $29.66 | $28.08 | $1.58 | 84,670.0 | +4.09% |
| 2024-04 | $29.20 | $27.67 | $1.53 | 146,131.0 | -3.75% |
| 2024-03 | $29.23 | $28.31 | $0.9201 | 87,292.0 | +3.05% |
| 2024-02 | $28.55 | $27.48 | $1.07 | 78,075.0 | +3.51% |
| 2024-01 | $27.68 | $26.82 | $0.8538 | 111,910.0 | -0.05% |
Ishares Lifepath Target Date 2045 Etf-Aktien (ITDE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.56 | $26.27 | $1.29 | 133,282.0 | +4.49% |
| 2023-11 | $26.23 | $24.23 | $2.00 | 36,728.0 | +8.86% |
| 2023-10 | $24.47 | $23.73 | $0.7376 | 18,136.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):