Holen Sie sich die Stockscreener-App
35.76
0.04%
-0.0145
Handel nachbörslich:
35.82
0.0605
+0.17%
Ishares Lifepath Target Date 2055 Etf-Aktien (ITDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $35.82 | $35.76 | $0.0605 | 2,428.0 | -0.04% |
| 2025-08-14 | $35.79 | $35.66 | $0.1285 | 5,070.0 | -0.24% |
| 2025-08-13 | $35.86 | $35.78 | $0.0792 | 2,965.0 | +0.59% |
| 2025-08-12 | $35.65 | $35.41 | $0.2393 | 2,745.0 | +1.27% |
| 2025-08-11 | $35.36 | $35.20 | $0.1573 | 5,251.0 | -0.33% |
| 2025-08-08 | $35.36 | $35.21 | $0.15 | 4,352.0 | +0.56% |
| 2025-08-07 | $35.12 | $35.04 | $0.0852 | 8,165.0 | +0.16% |
| 2025-08-06 | $35.08 | $34.95 | $0.135 | 892.0 | +0.60% |
| 2025-08-05 | $35.00 | $34.86 | $0.1418 | 2,847.0 | -0.11% |
| 2025-08-04 | $34.90 | $34.79 | $0.1071 | 1,938.0 | +1.35% |
| 2025-08-01 | $34.51 | $34.33 | $0.1796 | 5,740.0 | -1.04% |
| 2025-07-31 | $35.11 | $34.80 | $0.3136 | 3,990.0 | -0.55% |
| 2025-07-30 | $35.19 | $34.99 | $0.2032 | 2,522.0 | -0.51% |
| 2025-07-29 | $35.33 | $35.16 | $0.17 | 3,894.0 | -0.10% |
| 2025-07-28 | $35.38 | $35.18 | $0.20 | 7,200.0 | -0.56% |
| 2025-07-25 | $35.41 | $35.25 | $0.155 | 3,248.0 | +0.18% |
| 2025-07-24 | $35.41 | $35.34 | $0.0746 | 3,067.0 | -0.20% |
| 2025-07-23 | $35.41 | $35.39 | $0.0157 | 981.0 | +1.08% |
| 2025-07-22 | $35.04 | $34.92 | $0.1214 | 5,212.0 | +0.32% |
| 2025-07-21 | $35.05 | $34.92 | $0.1347 | 2,307.0 | +0.25% |
| 2025-07-18 | $34.83 | $34.82 | $0.0066 | 650.0 | -0.13% |
| 2025-07-17 | $34.88 | $34.71 | $0.17 | 1,343.0 | +0.50% |
Ishares Lifepath Target Date 2055 Etf-Aktien (ITDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Lifepath Target Date 2055 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Lifepath Target Date 2055 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Lifepath Target Date 2055 Etf-Aktien (ITDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $35.86 | $34.33 | $1.53 | 44,821.0 | +2.77% |
| 2025-07 | $35.41 | $34.41 | $1.00 | 81,407.0 | +0.83% |
| 2025-06 | $34.51 | $33.00 | $1.51 | 68,744.0 | +4.64% |
| 2025-05 | $33.12 | $31.33 | $1.79 | 114,662.0 | +5.71% |
| 2025-04 | $31.43 | $27.36 | $4.07 | 105,299.0 | +0.32% |
| 2025-03 | $32.54 | $30.60 | $1.94 | 67,155.0 | -3.56% |
| 2025-02 | $33.14 | $31.80 | $1.34 | 79,522.0 | -0.49% |
| 2025-01 | $32.70 | $30.82 | $1.89 | 76,692.0 | +3.24% |
Ishares Lifepath Target Date 2055 Etf-Aktien (ITDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.31 | $31.10 | $2.21 | 67,844.0 | -4.21% |
| 2024-11 | $32.88 | $31.60 | $1.28 | 49,589.0 | +4.26% |
| 2024-10 | $32.49 | $31.54 | $0.9491 | 83,586.0 | -2.00% |
| 2024-09 | $32.27 | $30.19 | $2.08 | 23,783.0 | +2.15% |
| 2024-08 | $31.54 | $28.60 | $2.93 | 49,494.0 | +2.30% |
| 2024-07 | $31.40 | $30.11 | $1.29 | 59,586.0 | +2.15% |
| 2024-06 | $30.27 | $29.48 | $0.79 | 27,741.0 | +1.83% |
| 2024-05 | $30.04 | $28.30 | $1.73 | 40,799.0 | +4.30% |
| 2024-04 | $31.08 | $27.94 | $3.14 | 82,537.0 | -3.64% |
| 2024-03 | $30.25 | $28.46 | $1.79 | 56,389.0 | +3.17% |
| 2024-02 | $28.56 | $27.38 | $1.18 | 62,240.0 | +4.44% |
| 2024-01 | $27.71 | $26.66 | $1.05 | 100,318.0 | +0.08% |
Ishares Lifepath Target Date 2055 Etf-Aktien (ITDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.47 | $26.15 | $1.32 | 21,762.0 | +4.33% |
| 2023-11 | $26.19 | $24.20 | $1.99 | 19,920.0 | +8.97% |
| 2023-10 | $24.45 | $23.63 | $0.8202 | 5,766.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):