Holen Sie sich die Stockscreener-App
56.29
1.02%
-0.58
Handel nachbörslich:
56.16
-0.13
-0.23%
Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $56.82 | $56.06 | $0.76 | 5,958.0 | -1.02% |
| 2025-07-23 | $56.87 | $56.79 | $0.08 | 1,089.0 | +0.65% |
| 2025-07-22 | $56.84 | $55.91 | $0.93 | 2,782.0 | +0.22% |
| 2025-07-21 | $56.65 | $56.17 | $0.48 | 3,498.0 | +1.12% |
| 2025-07-18 | $56.06 | $55.53 | $0.5259 | 6,672.0 | +0.49% |
| 2025-07-17 | $55.72 | $55.06 | $0.655 | 6,465.0 | +1.07% |
| 2025-07-16 | $54.89 | $54.64 | $0.2533 | 825.0 | +0.17% |
| 2025-07-15 | $55.29 | $54.80 | $0.4892 | 6,686.0 | -0.59% |
| 2025-07-14 | $55.20 | $54.64 | $0.565 | 4,202.0 | +0.56% |
| 2025-07-11 | $55.70 | $54.81 | $0.887 | 2,223.0 | -2.17% |
| 2025-07-10 | $57.33 | $56.03 | $1.30 | 9,999.0 | -2.31% |
| 2025-07-09 | $57.56 | $57.23 | $0.33 | 7,901.0 | +1.66% |
| 2025-07-08 | $56.80 | $56.37 | $0.43 | 8,102.0 | -0.58% |
| 2025-07-07 | $57.10 | $56.50 | $0.6032 | 14,322.0 | -0.51% |
| 2025-07-03 | $57.23 | $56.55 | $0.68 | 9,960.0 | +1.59% |
| 2025-07-02 | $56.40 | $55.87 | $0.53 | 14,514.0 | -0.05% |
| 2025-07-01 | $56.53 | $55.44 | $1.09 | 8,425.0 | -0.62% |
| 2025-06-30 | $56.55 | $56.20 | $0.3548 | 4,715.0 | +2.01% |
| 2025-06-27 | $55.88 | $55.38 | $0.495 | 4,184.0 | -0.43% |
| 2025-06-26 | $55.66 | $55.00 | $0.66 | 2,717.0 | +0.91% |
| 2025-06-25 | $55.82 | $54.96 | $0.86 | 32,300.0 | +0.13% |
| 2025-06-24 | $55.23 | $54.53 | $0.70 | 17,420.0 | +1.89% |
Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Bluestar Israel Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Bluestar Israel Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $57.56 | $54.64 | $2.92 | 119,581.0 | -0.43% |
| 2025-06 | $56.55 | $52.65 | $3.90 | 168,864.0 | +7.17% |
| 2025-05 | $53.45 | $50.00 | $3.45 | 67,182.0 | +5.34% |
| 2025-04 | $50.49 | $42.92 | $7.57 | 106,381.0 | +2.55% |
| 2025-03 | $52.59 | $47.71 | $4.88 | 108,929.0 | -5.92% |
| 2025-02 | $57.44 | $51.30 | $6.14 | 80,550.0 | -5.19% |
| 2025-01 | $55.41 | $50.70 | $4.71 | 378,642.0 | +6.36% |
Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.21 | $50.62 | $3.59 | 1,048,685.0 | -2.47% |
| 2024-11 | $53.16 | $47.51 | $5.65 | 231,284.0 | +10.29% |
| 2024-10 | $49.33 | $46.07 | $3.26 | 128,601.0 | -0.04% |
| 2024-09 | $48.09 | $44.72 | $3.37 | 175,809.0 | +0.22% |
| 2024-08 | $48.12 | $41.65 | $6.47 | 67,324.0 | +2.01% |
| 2024-07 | $48.09 | $45.36 | $2.73 | 225,876.0 | +2.06% |
| 2024-06 | $46.27 | $43.91 | $2.36 | 179,440.0 | +2.49% |
| 2024-05 | $47.00 | $43.66 | $3.34 | 97,378.0 | +1.93% |
| 2024-04 | $48.40 | $43.01 | $5.39 | 196,104.0 | -9.04% |
| 2024-03 | $49.09 | $46.38 | $2.71 | 84,592.0 | -0.32% |
| 2024-02 | $49.33 | $45.42 | $3.91 | 87,295.0 | +6.39% |
| 2024-01 | $46.74 | $43.50 | $3.24 | 268,559.0 | -1.26% |
Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.84 | $41.63 | $5.21 | 311,469.0 | +9.75% |
| 2023-11 | $42.65 | $36.47 | $6.18 | 144,369.0 | +14.58% |
| 2023-10 | $41.39 | $35.75 | $5.64 | 183,427.0 | -11.09% |
| 2023-09 | $44.99 | $40.51 | $4.48 | 130,002.0 | -7.12% |
| 2023-08 | $48.02 | $42.43 | $5.59 | 126,320.0 | -7.76% |
| 2023-07 | $49.26 | $45.03 | $4.23 | 106,975.0 | +4.07% |
| 2023-06 | $48.31 | $44.84 | $3.47 | 82,498.0 | +0.16% |
| 2023-05 | $46.52 | $42.48 | $4.04 | 116,647.0 | +5.44% |
| 2023-04 | $46.45 | $43.17 | $3.28 | 236,633.0 | -5.14% |
| 2023-03 | $47.70 | $43.51 | $4.19 | 245,369.0 | +0.05% |
| 2023-02 | $50.41 | $45.57 | $4.84 | 165,035.0 | -2.79% |
| 2023-01 | $47.56 | $43.63 | $3.93 | 341,085.0 | +7.79% |
0.32%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):