56.29
price down icon1.02%   -0.58
after-market Handel nachbörslich: 56.16 -0.13 -0.23%
loading

Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $56.82 $56.06 $0.76 5,958.0 -1.02%
2025-07-23 $56.87 $56.79 $0.08 1,089.0 +0.65%
2025-07-22 $56.84 $55.91 $0.93 2,782.0 +0.22%
2025-07-21 $56.65 $56.17 $0.48 3,498.0 +1.12%
2025-07-18 $56.06 $55.53 $0.5259 6,672.0 +0.49%
2025-07-17 $55.72 $55.06 $0.655 6,465.0 +1.07%
2025-07-16 $54.89 $54.64 $0.2533 825.0 +0.17%
2025-07-15 $55.29 $54.80 $0.4892 6,686.0 -0.59%
2025-07-14 $55.20 $54.64 $0.565 4,202.0 +0.56%
2025-07-11 $55.70 $54.81 $0.887 2,223.0 -2.17%
2025-07-10 $57.33 $56.03 $1.30 9,999.0 -2.31%
2025-07-09 $57.56 $57.23 $0.33 7,901.0 +1.66%
2025-07-08 $56.80 $56.37 $0.43 8,102.0 -0.58%
2025-07-07 $57.10 $56.50 $0.6032 14,322.0 -0.51%
2025-07-03 $57.23 $56.55 $0.68 9,960.0 +1.59%
2025-07-02 $56.40 $55.87 $0.53 14,514.0 -0.05%
2025-07-01 $56.53 $55.44 $1.09 8,425.0 -0.62%
2025-06-30 $56.55 $56.20 $0.3548 4,715.0 +2.01%
2025-06-27 $55.88 $55.38 $0.495 4,184.0 -0.43%
2025-06-26 $55.66 $55.00 $0.66 2,717.0 +0.91%
2025-06-25 $55.82 $54.96 $0.86 32,300.0 +0.13%
2025-06-24 $55.23 $54.53 $0.70 17,420.0 +1.89%

Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Bluestar Israel Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Bluestar Israel Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $57.56 $54.64 $2.92 119,581.0 -0.43%
2025-06 $56.55 $52.65 $3.90 168,864.0 +7.17%
2025-05 $53.45 $50.00 $3.45 67,182.0 +5.34%
2025-04 $50.49 $42.92 $7.57 106,381.0 +2.55%
2025-03 $52.59 $47.71 $4.88 108,929.0 -5.92%
2025-02 $57.44 $51.30 $6.14 80,550.0 -5.19%
2025-01 $55.41 $50.70 $4.71 378,642.0 +6.36%

Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $54.21 $50.62 $3.59 1,048,685.0 -2.47%
2024-11 $53.16 $47.51 $5.65 231,284.0 +10.29%
2024-10 $49.33 $46.07 $3.26 128,601.0 -0.04%
2024-09 $48.09 $44.72 $3.37 175,809.0 +0.22%
2024-08 $48.12 $41.65 $6.47 67,324.0 +2.01%
2024-07 $48.09 $45.36 $2.73 225,876.0 +2.06%
2024-06 $46.27 $43.91 $2.36 179,440.0 +2.49%
2024-05 $47.00 $43.66 $3.34 97,378.0 +1.93%
2024-04 $48.40 $43.01 $5.39 196,104.0 -9.04%
2024-03 $49.09 $46.38 $2.71 84,592.0 -0.32%
2024-02 $49.33 $45.42 $3.91 87,295.0 +6.39%
2024-01 $46.74 $43.50 $3.24 268,559.0 -1.26%

Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.84 $41.63 $5.21 311,469.0 +9.75%
2023-11 $42.65 $36.47 $6.18 144,369.0 +14.58%
2023-10 $41.39 $35.75 $5.64 183,427.0 -11.09%
2023-09 $44.99 $40.51 $4.48 130,002.0 -7.12%
2023-08 $48.02 $42.43 $5.59 126,320.0 -7.76%
2023-07 $49.26 $45.03 $4.23 106,975.0 +4.07%
2023-06 $48.31 $44.84 $3.47 82,498.0 +0.16%
2023-05 $46.52 $42.48 $4.04 116,647.0 +5.44%
2023-04 $46.45 $43.17 $3.28 236,633.0 -5.14%
2023-03 $47.70 $43.51 $4.19 245,369.0 +0.05%
2023-02 $50.41 $45.57 $4.84 165,035.0 -2.79%
2023-01 $47.56 $43.63 $3.93 341,085.0 +7.79%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):