115.77
price up icon1.27%   1.45
after-market Handel nachbörslich: 115.77
loading

Integer Holdings Corp-Aktien (ITGR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $116.2 $115.0 $1.20 522,911.0 +1.27%
2025-07-22 $115.4 $111.5 $3.87 563,399.0 +2.48%
2025-07-21 $112.8 $111.3 $1.54 345,968.0 -0.84%
2025-07-18 $115.6 $111.1 $4.53 463,003.0 -1.88%
2025-07-17 $117.6 $114.2 $3.37 554,711.0 -2.13%
2025-07-16 $118.2 $116.6 $1.59 364,415.0 -0.26%
2025-07-15 $119.9 $117.4 $2.58 409,538.0 -1.70%
2025-07-14 $120.4 $118.3 $2.15 290,329.0 -0.41%
2025-07-11 $121.8 $118.9 $2.88 343,094.0 -1.49%
2025-07-10 $123.0 $120.1 $2.93 397,042.0 +1.08%
2025-07-09 $120.5 $118.1 $2.40 300,551.0 +1.95%
2025-07-08 $118.7 $116.9 $1.80 384,681.0 +0.98%
2025-07-07 $120.9 $116.2 $4.67 599,247.0 -3.29%
2025-07-03 $122.2 $120.1 $2.02 199,686.0 -0.16%
2025-07-02 $121.9 $119.6 $2.37 419,886.0 -0.08%
2025-07-01 $123.5 $121.3 $2.22 495,729.0 -1.37%
2025-06-30 $123.3 $121.7 $1.57 282,681.0 +0.33%
2025-06-27 $123.8 $121.4 $2.42 1,006,473.0 +0.57%
2025-06-26 $122.8 $120.9 $1.91 483,472.0 +0.89%
2025-06-25 $121.1 $119.3 $1.79 476,709.0 +0.32%
2025-06-24 $120.9 $118.6 $2.30 323,342.0 +1.13%

Integer Holdings Corp-Aktien (ITGR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Integer Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Integer Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Integer Holdings Corp-Aktien (ITGR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $123.5 $111.1 $12.41 7,177,101.0 -5.86%
2025-06 $123.8 $116.1 $7.64 8,547,129.0 +3.54%
2025-05 $127.1 $115.9 $11.15 11,310,197.0 -5.98%
2025-04 $127.6 $104.9 $22.63 16,257,702.0 +7.03%
2025-03 $125.2 $110.8 $14.41 13,188,552.0 -4.21%
2025-02 $144.8 $121.5 $23.22 6,621,446.0 -13.37%
2025-01 $146.4 $129.6 $16.81 3,884,014.0 +7.32%

Integer Holdings Corp-Aktien (ITGR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $142.8 $131.3 $11.49 3,559,760.0 -4.93%
2024-11 $142.0 $124.2 $17.79 5,053,409.0 +13.08%
2024-10 $133.5 $117.6 $15.96 5,972,024.0 -4.42%
2024-09 $131.9 $120.1 $11.78 5,748,285.0 -0.05%
2024-08 $131.2 $107.2 $23.92 5,112,591.0 +9.52%
2024-07 $130.2 $113.6 $16.52 8,268,688.0 +2.56%
2024-06 $122.3 $113.1 $9.21 6,042,113.0 -4.50%
2024-05 $123.3 $109.5 $13.78 5,099,768.0 +8.61%
2024-04 $124.0 $107.1 $16.88 11,330,483.0 -4.33%
2024-03 $118.2 $109.4 $8.73 5,592,669.0 +5.79%
2024-02 $110.6 $94.56 $16.00 6,938,379.0 +8.85%
2024-01 $106.8 $95.72 $11.06 4,759,144.0 +2.26%

Integer Holdings Corp-Aktien (ITGR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $101.0 $86.42 $14.56 5,547,364.0 +13.60%
2023-11 $90.76 $80.93 $9.83 4,453,888.0 +7.45%
2023-10 $82.23 $69.40 $12.83 6,280,950.0 +3.49%
2023-09 $85.98 $77.98 $8.00 3,805,221.0 -8.06%
2023-08 $93.83 $81.48 $12.35 5,746,208.0 -7.75%
2023-07 $96.17 $82.30 $13.87 5,388,178.0 +4.37%
2023-06 $89.62 $80.98 $8.64 4,894,188.0 +8.25%
2023-05 $84.53 $77.34 $7.19 4,532,907.0 -0.60%
2023-04 $86.18 $74.17 $12.02 5,164,416.0 +6.26%
2023-03 $78.97 $71.41 $7.56 9,503,967.0 +3.36%
2023-02 $76.26 $67.00 $9.26 8,189,494.0 +13.93%
2023-01 $75.39 $63.00 $12.39 4,964,983.0 -3.87%
$286.67
price up icon 0.39%
medical_devices STE
$225.47
price up icon 0.80%
medical_devices PHG
$25.85
price up icon 3.32%
$86.43
price up icon 1.54%
$77.25
price up icon 0.99%
medical_devices EW
$76.91
price up icon 0.80%
Kapitalisierung:     |  Volumen (24h):