Holen Sie sich die Stockscreener-App
250.56
1.00%
2.47
Handel nachbörslich:
250.38
-0.18
-0.07%
Investors Title Co-Aktien (ITIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $252.3 | $248.1 | $4.21 | 6,606.0 | +1.00% |
| 2025-12-11 | $249.2 | $237.9 | $11.29 | 16,381.0 | +1.66% |
| 2025-12-10 | $249.8 | $238.5 | $11.28 | 31,919.0 | +0.84% |
| 2025-12-09 | $248.9 | $241.9 | $7.04 | 9,719.0 | -1.26% |
| 2025-12-08 | $253.5 | $245.1 | $8.39 | 12,233.0 | -2.14% |
| 2025-12-05 | $265.2 | $249.5 | $15.74 | 30,981.0 | -3.07% |
| 2025-12-04 | $263.4 | $258.4 | $5.01 | 7,008.0 | -1.64% |
| 2025-12-03 | $264.1 | $260.6 | $3.46 | 23,521.0 | +0.49% |
| 2025-12-02 | $264.6 | $260.4 | $4.19 | 14,576.0 | -1.13% |
| 2025-12-01 | $269.1 | $261.7 | $7.40 | 28,465.0 | -5.21% |
| 2025-11-28 | $284.9 | $274.9 | $9.97 | 16,287.0 | -1.10% |
| 2025-11-26 | $285.7 | $275.4 | $10.34 | 29,282.0 | +2.65% |
| 2025-11-25 | $278.8 | $273.3 | $5.50 | 22,818.0 | +0.60% |
| 2025-11-24 | $273.7 | $269.5 | $4.17 | 11,292.0 | +0.61% |
| 2025-11-21 | $274.0 | $262.5 | $11.56 | 20,443.0 | +3.02% |
| 2025-11-20 | $272.0 | $262.4 | $9.65 | 27,943.0 | -1.42% |
| 2025-11-19 | $274.1 | $266.0 | $8.05 | 19,656.0 | -2.41% |
| 2025-11-18 | $276.6 | $271.0 | $5.58 | 20,769.0 | +1.03% |
| 2025-11-17 | $278.5 | $270.0 | $8.54 | 22,026.0 | -2.34% |
| 2025-11-14 | $279.3 | $274.2 | $5.15 | 26,477.0 | -0.79% |
| 2025-11-13 | $283.0 | $277.9 | $5.06 | 11,899.0 | -0.80% |
Investors Title Co-Aktien (ITIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Investors Title Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Investors Title Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Investors Title Co-Aktien (ITIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $269.1 | $237.9 | $31.17 | 188,015.0 | -10.16% |
| 2025-11 | $289.0 | $251.6 | $37.42 | 437,062.0 | +7.86% |
| 2025-10 | $279.5 | $248.4 | $31.16 | 768,914.0 | -3.45% |
| 2025-09 | $268.4 | $241.0 | $27.31 | 475,404.0 | +7.88% |
| 2025-08 | $249.2 | $207.7 | $41.47 | 671,820.0 | +17.54% |
| 2025-07 | $221.4 | $199.2 | $22.23 | 1,307,217.0 | -0.04% |
| 2025-06 | $234.4 | $190.2 | $44.24 | 1,349,211.0 | -9.71% |
| 2025-05 | $252.5 | $226.8 | $25.66 | 1,423,240.0 | +1.22% |
| 2025-04 | $242.5 | $211.1 | $31.44 | 174,537.0 | -4.10% |
| 2025-03 | $250.0 | $226.9 | $23.08 | 166,886.0 | +1.59% |
| 2025-02 | $237.3 | $218.7 | $18.58 | 162,902.0 | +5.30% |
| 2025-01 | $242.0 | $208.8 | $33.22 | 302,955.0 | -4.82% |
Investors Title Co-Aktien (ITIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $276.6 | $234.5 | $42.19 | 156,777.0 | -16.26% |
| 2024-11 | $290.4 | $225.7 | $64.67 | 270,534.0 | +23.88% |
| 2024-10 | $243.7 | $219.3 | $24.44 | 275,629.0 | +0.64% |
| 2024-09 | $236.0 | $217.7 | $18.35 | 273,517.0 | +2.00% |
| 2024-08 | $226.8 | $189.4 | $37.33 | 492,237.0 | +5.85% |
| 2024-07 | $213.0 | $174.5 | $38.53 | 615,901.0 | +18.16% |
| 2024-06 | $187.1 | $167.2 | $19.83 | 264,209.0 | -2.16% |
| 2024-05 | $192.8 | $146.4 | $46.43 | 98,940.0 | +14.75% |
| 2024-04 | $164.5 | $156.1 | $8.34 | 44,363.0 | -1.69% |
| 2024-03 | $163.2 | $152.7 | $10.45 | 36,303.0 | +5.00% |
| 2024-02 | $171.6 | $151.1 | $20.51 | 54,293.0 | -7.07% |
| 2024-01 | $170.7 | $152.0 | $18.68 | 52,386.0 | +3.15% |
Investors Title Co-Aktien (ITIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $166.9 | $141.4 | $25.47 | 70,603.0 | +7.23% |
| 2023-11 | $157.5 | $143.6 | $13.93 | 53,198.0 | +5.15% |
| 2023-10 | $149.8 | $127.7 | $22.05 | 128,973.0 | -2.89% |
| 2023-09 | $152.4 | $144.5 | $7.95 | 52,684.0 | +2.92% |
| 2023-08 | $158.7 | $143.9 | $14.76 | 53,843.0 | -8.09% |
| 2023-07 | $156.6 | $146.2 | $10.35 | 66,259.0 | +7.23% |
| 2023-06 | $147.7 | $131.0 | $16.76 | 97,186.0 | +10.15% |
| 2023-05 | $150.0 | $132.6 | $17.45 | 52,681.0 | -10.91% |
| 2023-04 | $154.9 | $145.0 | $9.90 | 28,544.0 | -1.47% |
| 2023-03 | $163.5 | $138.3 | $25.25 | 77,635.0 | -7.56% |
| 2023-02 | $167.8 | $154.0 | $13.84 | 34,826.0 | +0.83% |
| 2023-01 | $162.0 | $144.0 | $18.00 | 36,872.0 | +9.79% |
0.13%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):