Holen Sie sich die Stockscreener-App
251.73
1.28%
-3.26
Investors Title Co-Aktien (ITIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $256.3 | $250.5 | $5.72 | 19,550.0 | -1.28% |
| 2025-09-04 | $255.0 | $247.4 | $7.58 | 21,829.0 | +3.15% |
| 2025-09-03 | $247.4 | $241.0 | $6.37 | 32,388.0 | +1.43% |
| 2025-09-02 | $245.0 | $242.1 | $2.91 | 13,110.0 | -1.82% |
| 2025-08-29 | $249.2 | $246.7 | $2.50 | 17,809.0 | +0.86% |
| 2025-08-28 | $248.4 | $243.8 | $4.58 | 18,065.0 | -0.43% |
| 2025-08-27 | $248.4 | $244.6 | $3.80 | 19,241.0 | +1.02% |
| 2025-08-26 | $245.0 | $242.8 | $2.24 | 12,334.0 | -0.16% |
| 2025-08-25 | $246.1 | $243.8 | $2.37 | 23,954.0 | -0.63% |
| 2025-08-22 | $248.5 | $236.6 | $11.93 | 31,298.0 | +3.77% |
| 2025-08-21 | $238.2 | $230.6 | $7.67 | 56,316.0 | +1.52% |
| 2025-08-20 | $240.8 | $234.1 | $6.69 | 58,927.0 | -2.40% |
| 2025-08-19 | $241.7 | $236.0 | $5.70 | 25,270.0 | +1.05% |
| 2025-08-18 | $237.6 | $232.4 | $5.19 | 43,142.0 | -0.11% |
| 2025-08-15 | $248.6 | $236.1 | $12.52 | 35,175.0 | -3.99% |
| 2025-08-14 | $247.7 | $241.0 | $6.69 | 22,712.0 | +1.20% |
| 2025-08-13 | $246.5 | $240.1 | $6.40 | 28,762.0 | +2.35% |
| 2025-08-12 | $239.6 | $230.5 | $9.11 | 21,978.0 | +3.92% |
| 2025-08-11 | $230.0 | $222.3 | $7.70 | 55,089.0 | +4.01% |
| 2025-08-08 | $222.8 | $217.0 | $5.80 | 47,754.0 | -0.12% |
Investors Title Co-Aktien (ITIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Investors Title Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Investors Title Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Investors Title Co-Aktien (ITIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $256.3 | $241.0 | $15.22 | 106,427.0 | +1.40% |
| 2025-08 | $249.2 | $207.7 | $41.47 | 671,820.0 | +17.54% |
| 2025-07 | $221.4 | $199.2 | $22.23 | 1,307,217.0 | -0.04% |
| 2025-06 | $234.4 | $190.2 | $44.24 | 1,349,211.0 | -9.71% |
| 2025-05 | $252.5 | $226.8 | $25.66 | 1,423,240.0 | +1.22% |
| 2025-04 | $242.5 | $211.1 | $31.44 | 174,537.0 | -4.10% |
| 2025-03 | $250.0 | $226.9 | $23.08 | 166,886.0 | +1.59% |
| 2025-02 | $237.3 | $218.7 | $18.58 | 162,902.0 | +5.30% |
| 2025-01 | $242.0 | $208.8 | $33.22 | 302,955.0 | -4.82% |
Investors Title Co-Aktien (ITIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $276.6 | $234.5 | $42.19 | 156,777.0 | -16.26% |
| 2024-11 | $290.4 | $225.7 | $64.67 | 270,534.0 | +23.88% |
| 2024-10 | $243.7 | $219.3 | $24.44 | 275,629.0 | +0.64% |
| 2024-09 | $236.0 | $217.7 | $18.35 | 273,517.0 | +2.00% |
| 2024-08 | $226.8 | $189.4 | $37.33 | 492,237.0 | +5.85% |
| 2024-07 | $213.0 | $174.5 | $38.53 | 615,901.0 | +18.16% |
| 2024-06 | $187.1 | $167.2 | $19.83 | 264,209.0 | -2.16% |
| 2024-05 | $192.8 | $146.4 | $46.43 | 98,940.0 | +14.75% |
| 2024-04 | $164.5 | $156.1 | $8.34 | 44,363.0 | -1.69% |
| 2024-03 | $163.2 | $152.7 | $10.45 | 36,303.0 | +5.00% |
| 2024-02 | $171.6 | $151.1 | $20.51 | 54,293.0 | -7.07% |
| 2024-01 | $170.7 | $152.0 | $18.68 | 52,386.0 | +3.15% |
Investors Title Co-Aktien (ITIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $166.9 | $141.4 | $25.47 | 70,603.0 | +7.23% |
| 2023-11 | $157.5 | $143.6 | $13.93 | 53,198.0 | +5.15% |
| 2023-10 | $149.8 | $127.7 | $22.05 | 128,973.0 | -2.89% |
| 2023-09 | $152.4 | $144.5 | $7.95 | 52,684.0 | +2.92% |
| 2023-08 | $158.7 | $143.9 | $14.76 | 53,843.0 | -8.09% |
| 2023-07 | $156.6 | $146.2 | $10.35 | 66,259.0 | +7.23% |
| 2023-06 | $147.7 | $131.0 | $16.76 | 97,186.0 | +10.15% |
| 2023-05 | $150.0 | $132.6 | $17.45 | 52,681.0 | -10.91% |
| 2023-04 | $154.9 | $145.0 | $9.90 | 28,544.0 | -1.47% |
| 2023-03 | $163.5 | $138.3 | $25.25 | 77,635.0 | -7.56% |
| 2023-02 | $167.8 | $154.0 | $13.84 | 34,826.0 | +0.83% |
| 2023-01 | $162.0 | $144.0 | $18.00 | 36,872.0 | +9.79% |
0.30%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):