45.45
price down icon0.07%   -0.03
after-market Handel nachbörslich: 45.46 0.005 +0.01%
loading

VanEck Intermediate Muni ETF-Aktien (ITM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $45.50 $45.43 $0.0639 126,076.0 -0.07%
2025-07-02 $45.48 $45.39 $0.095 220,477.0 +0.14%
2025-07-01 $45.45 $45.38 $0.065 248,082.0 -0.11%
2025-06-30 $45.52 $45.45 $0.075 413,688.0 +0.20%
2025-06-27 $45.42 $45.32 $0.099 291,653.0 +0.07%
2025-06-26 $45.40 $45.33 $0.0689 155,453.0 +0.09%
2025-06-25 $45.34 $45.26 $0.08 194,219.0 -0.02%
2025-06-24 $45.38 $45.32 $0.0651 512,231.0 -0.02%
2025-06-23 $45.40 $45.29 $0.11 346,497.0 +0.06%
2025-06-20 $45.33 $45.25 $0.08 287,165.0 +0.08%
2025-06-18 $45.37 $45.24 $0.12 191,317.0 -0.07%
2025-06-17 $45.33 $45.26 $0.0698 148,557.0 +0.17%
2025-06-16 $45.27 $45.19 $0.075 389,797.0 +0.08%
2025-06-13 $45.25 $45.16 $0.095 307,053.0 -0.18%
2025-06-12 $45.28 $45.22 $0.0599 260,201.0 +0.27%
2025-06-11 $45.17 $45.08 $0.0851 297,965.0 +0.18%
2025-06-10 $45.15 $45.06 $0.085 190,019.0 -0.07%
2025-06-09 $45.14 $45.01 $0.1274 550,060.0 +0.23%
2025-06-06 $45.05 $44.97 $0.085 652,282.0 -0.23%
2025-06-05 $45.13 $45.05 $0.085 557,398.0 +0.02%
2025-06-04 $45.15 $45.05 $0.095 219,657.0 +0.22%
2025-06-03 $45.05 $44.93 $0.115 930,986.0 +0.07%

VanEck Intermediate Muni ETF-Aktien (ITM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Intermediate Muni ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Intermediate Muni ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

VanEck Intermediate Muni ETF-Aktien (ITM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.50 $45.38 $0.1151 720,711.0 -0.03%
2025-06 $45.52 $44.89 $0.635 7,483,441.0 +0.66%
2025-05 $45.41 $44.94 $0.475 10,759,326.0 -0.35%
2025-04 $46.08 $43.42 $2.66 16,299,137.0 -0.40%
2025-03 $46.56 $45.21 $1.35 9,457,272.0 -2.48%
2025-02 $46.67 $45.89 $0.785 5,121,072.0 +1.36%
2025-01 $46.27 $45.48 $0.795 9,805,660.0 -0.13%

VanEck Intermediate Muni ETF-Aktien (ITM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.75 $45.74 $1.01 7,905,850.0 -1.07%
2024-11 $46.67 $45.54 $1.13 4,828,342.0 +1.35%
2024-10 $47.01 $45.92 $1.09 6,470,339.0 -1.94%
2024-09 $47.01 $46.43 $0.58 2,627,673.0 +1.04%
2024-08 $46.80 $46.21 $0.5873 2,909,355.0 +0.33%
2024-07 $46.33 $45.60 $0.729 2,688,134.0 +1.03%
2024-06 $46.15 $45.34 $0.81 3,068,979.0 +0.99%
2024-05 $46.26 $45.28 $0.9788 3,833,189.0 -0.94%
2024-04 $46.30 $45.75 $0.55 3,677,336.0 -1.48%
2024-03 $46.81 $46.43 $0.38 4,232,857.0 -0.47%
2024-02 $46.86 $46.20 $0.66 9,542,304.0 +0.06%
2024-01 $47.15 $46.22 $0.9299 7,892,299.0 -0.70%

VanEck Intermediate Muni ETF-Aktien (ITM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.13 $45.69 $1.45 8,742,258.0 +2.64%
2023-11 $45.91 $43.45 $2.46 11,448,437.0 +5.38%
2023-10 $44.37 $43.35 $1.02 16,563,475.0 -1.41%
2023-09 $45.40 $44.06 $1.34 6,192,008.0 -2.82%
2023-08 $45.94 $45.12 $0.825 4,500,429.0 -1.58%
2023-07 $46.36 $45.69 $0.67 4,593,794.0 +0.09%
2023-06 $46.23 $45.61 $0.62 3,921,161.0 +0.68%
2023-05 $46.47 $45.30 $1.17 3,921,465.0 -1.14%
2023-04 $46.91 $46.07 $0.84 3,194,407.0 -0.39%
2023-03 $46.50 $45.19 $1.31 6,535,938.0 +2.11%
2023-02 $46.97 $45.32 $1.65 6,116,910.0 -2.74%
2023-01 $46.82 $45.62 $1.20 13,898,779.0 +2.59%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):