Holen Sie sich die Stockscreener-App
0.2339
4.14%
-0.0101
Handel nachbörslich:
.23
-0.0039
-1.67%
IT Tech Packaging Inc-Aktien (ITP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.247 | $0.2339 | $0.0131 | 242,321.0 | -4.14% |
| 2025-12-11 | $0.2458 | $0.2382 | $0.00755 | 133,036.0 | -1.61% |
| 2025-12-10 | $0.25 | $0.244 | $0.006 | 126,746.0 | +2.90% |
| 2025-12-09 | $0.2498 | $0.2255 | $0.0243 | 326,657.0 | +1.56% |
| 2025-12-08 | $0.246 | $0.2352 | $0.0108 | 187,188.0 | -2.94% |
| 2025-12-05 | $0.2488 | $0.2364 | $0.0124 | 152,065.0 | +1.28% |
| 2025-12-04 | $0.2492 | $0.2347 | $0.0145 | 189,611.0 | -0.17% |
| 2025-12-03 | $0.2439 | $0.225 | $0.0189 | 241,815.0 | +5.04% |
| 2025-12-02 | $0.237 | $0.225 | $0.012 | 301,313.0 | -0.56% |
| 2025-12-01 | $0.2408 | $0.2259 | $0.0149 | 81,181.0 | +1.09% |
| 2025-11-28 | $0.2474 | $0.229 | $0.0184 | 142,642.0 | -5.37% |
| 2025-11-26 | $0.2475 | $0.2225 | $0.025 | 299,875.0 | +9.01% |
| 2025-11-25 | $0.2308 | $0.222 | $0.0088 | 314,744.0 | -3.77% |
| 2025-11-24 | $0.2364 | $0.214 | $0.0224 | 741,330.0 | +5.73% |
| 2025-11-21 | $0.2224 | $0.212 | $0.0104 | 283,590.0 | -0.82% |
| 2025-11-20 | $0.2255 | $0.22 | $0.00549 | 127,910.0 | +0.00% |
| 2025-11-19 | $0.228 | $0.216 | $0.012 | 250,586.0 | -4.35% |
| 2025-11-18 | $0.2341 | $0.22 | $0.0141 | 276,019.0 | +2.63% |
| 2025-11-17 | $0.2352 | $0.2232 | $0.012 | 349,060.0 | -2.57% |
| 2025-11-14 | $0.2321 | $0.2212 | $0.0109 | 237,724.0 | -0.99% |
| 2025-11-13 | $0.2368 | $0.2304 | $0.0064 | 290,560.0 | -3.21% |
IT Tech Packaging Inc-Aktien (ITP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der IT Tech Packaging Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der IT Tech Packaging Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
IT Tech Packaging Inc-Aktien (ITP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.25 | $0.225 | $0.025 | 2,224,254.0 | +2.14% |
| 2025-11 | $0.30 | $0.212 | $0.088 | 11,885,574.0 | -8.40% |
| 2025-10 | $0.39 | $0.2174 | $0.1726 | 151,530,870.0 | -13.46% |
| 2025-09 | $0.35 | $0.192 | $0.158 | 208,241,466.0 | +43.73% |
| 2025-08 | $0.2215 | $0.181 | $0.0405 | 8,428,123.0 | -0.99% |
| 2025-07 | $0.2281 | $0.1806 | $0.0475 | 97,383,053.0 | +8.61% |
| 2025-06 | $0.23 | $0.17 | $0.06 | 22,393,323.0 | -1.63% |
| 2025-05 | $1.00 | $0.151 | $0.849 | 319,812,914.0 | -29.58% |
| 2025-04 | $0.30 | $0.2145 | $0.0855 | 2,085,808.0 | -1.50% |
| 2025-03 | $0.4272 | $0.2547 | $0.1725 | 9,793,131.0 | -29.44% |
| 2025-02 | $0.45 | $0.301 | $0.149 | 10,231,044.0 | +9.51% |
| 2025-01 | $0.7141 | $0.34 | $0.3741 | 14,012,225.0 | -41.05% |
IT Tech Packaging Inc-Aktien (ITP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.349 | $0.1966 | $0.1524 | 19,058,428.0 | +23.40% |
| 2024-11 | $0.2649 | $0.21 | $0.0549 | 1,799,907.0 | -6.00% |
| 2024-10 | $0.345 | $0.23 | $0.115 | 2,223,989.0 | -3.88% |
| 2024-09 | $0.2962 | $0.22 | $0.0762 | 2,478,054.0 | +10.59% |
| 2024-08 | $0.2499 | $0.22 | $0.0299 | 729,995.0 | -5.50% |
| 2024-07 | $0.2675 | $0.223 | $0.0445 | 745,852.0 | +6.32% |
| 2024-06 | $0.295 | $0.212 | $0.083 | 1,541,801.0 | -3.90% |
| 2024-05 | $0.35 | $0.209 | $0.141 | 2,338,705.0 | +3.55% |
| 2024-04 | $0.28 | $0.219 | $0.061 | 482,155.0 | -9.52% |
| 2024-03 | $0.349 | $0.2515 | $0.0975 | 503,965.0 | -22.32% |
| 2024-02 | $0.37 | $0.2015 | $0.1685 | 1,813,357.0 | +39.46% |
| 2024-01 | $0.32 | $0.223 | $0.097 | 517,868.0 | -22.56% |
IT Tech Packaging Inc-Aktien (ITP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.34 | $0.2616 | $0.0784 | 611,775.0 | +0.06% |
| 2023-11 | $0.33 | $0.271 | $0.059 | 298,739.0 | -3.52% |
| 2023-10 | $0.43 | $0.30 | $0.13 | 384,922.0 | -18.11% |
| 2023-09 | $0.48 | $0.384 | $0.096 | 196,247.0 | -10.93% |
| 2023-08 | $0.50 | $0.4202 | $0.0798 | 422,149.0 | +0.03% |
| 2023-07 | $0.65 | $0.396 | $0.254 | 4,028,181.0 | -6.40% |
| 2023-06 | $0.54 | $0.3616 | $0.1784 | 762,972.0 | +5.64% |
| 2023-05 | $0.55 | $0.427 | $0.123 | 621,704.0 | +1.14% |
| 2023-04 | $0.49 | $0.3677 | $0.1223 | 485,210.0 | +17.30% |
| 2023-03 | $0.5835 | $0.36 | $0.2235 | 668,265.0 | -31.81% |
| 2023-02 | $0.70 | $0.5005 | $0.1995 | 551,772.0 | -10.06% |
| 2023-01 | $0.6849 | $0.4594 | $0.2255 | 512,254.0 | +32.90% |
6.67%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):