1.45
price down icon5.84%   -0.09
after-market Handel nachbörslich: 1.50 0.05 +3.45%
loading

Integra Resources Corp-Aktien (ITRG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $1.53 $1.44 $0.09 1,453,847.0 -5.84%
2025-07-01 $1.55 $1.50 $0.05 1,179,086.0 +2.67%
2025-06-30 $1.50 $1.43 $0.0705 1,016,200.0 +4.17%
2025-06-27 $1.50 $1.41 $0.0933 1,872,776.0 -5.88%
2025-06-26 $1.63 $1.51 $0.12 1,925,609.0 -4.38%
2025-06-25 $1.63 $1.56 $0.065 770,644.0 -1.23%
2025-06-24 $1.71 $1.56 $0.145 1,626,396.0 -4.14%
2025-06-23 $1.74 $1.62 $0.12 2,557,184.0 +5.62%
2025-06-20 $1.67 $1.55 $0.12 1,461,683.0 +0.63%
2025-06-18 $1.62 $1.52 $0.10 679,750.0 +0.63%
2025-06-17 $1.65 $1.56 $0.085 1,194,444.0 -3.66%
2025-06-16 $1.68 $1.60 $0.08 671,574.0 -1.20%
2025-06-13 $1.71 $1.60 $0.11 642,968.0 -1.19%
2025-06-12 $1.73 $1.65 $0.08 1,177,423.0 +3.07%
2025-06-11 $1.67 $1.61 $0.06 1,120,946.0 -1.21%
2025-06-10 $1.70 $1.63 $0.07 652,163.0 -1.79%
2025-06-09 $1.77 $1.66 $0.1089 1,611,360.0 -4.00%
2025-06-06 $1.89 $1.73 $0.165 1,561,319.0 -6.91%
2025-06-05 $1.90 $1.79 $0.11 2,063,862.0 +7.43%
2025-06-04 $1.76 $1.66 $0.105 1,077,584.0 +2.34%
2025-06-03 $1.72 $1.65 $0.075 980,469.0 +2.40%

Integra Resources Corp-Aktien (ITRG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Integra Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Integra Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Integra Resources Corp-Aktien (ITRG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.55 $1.44 $0.11 4,086,780.0 -3.33%
2025-06 $1.90 $1.41 $0.49 26,987,538.0 -7.41%
2025-05 $1.95 $1.43 $0.515 24,494,509.0 -4.14%
2025-04 $1.88 $1.05 $0.83 25,930,955.0 +36.29%
2025-03 $1.38 $1.03 $0.35 10,403,487.0 +13.76%
2025-02 $1.27 $1.03 $0.24 7,538,746.0 +3.81%
2025-01 $1.07 $0.79 $0.2801 8,739,759.0 +20.70%

Integra Resources Corp-Aktien (ITRG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.01 $0.8513 $0.1587 6,180,813.0 -6.65%
2024-11 $1.15 $0.881 $0.269 4,777,339.0 -17.53%
2024-10 $1.28 $0.926 $0.354 6,121,526.0 +15.32%
2024-09 $1.04 $0.8502 $0.1898 2,478,907.0 +2.35%
2024-08 $1.00 $0.79 $0.21 2,823,365.0 +3.15%
2024-07 $1.10 $0.87 $0.23 3,575,109.0 +0.51%
2024-06 $1.05 $0.8345 $0.2155 2,464,386.0 +1.38%
2024-05 $0.9499 $0.7328 $0.2171 4,514,789.0 +19.86%
2024-04 $0.966 $0.713 $0.253 4,763,001.0 +7.03%
2024-03 $0.844 $0.6365 $0.2075 3,865,002.0 +0.01%
2024-02 $0.8906 $0.695 $0.1956 1,112,475.0 -16.47%
2024-01 $1.11 $0.795 $0.315 1,275,350.0 -19.81%

Integra Resources Corp-Aktien (ITRG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.13 $0.8001 $0.3299 1,813,687.0 +24.34%
2023-11 $0.90 $0.688 $0.212 968,187.0 +15.05%
2023-10 $0.87 $0.71 $0.16 1,046,872.0 -12.20%
2023-09 $0.99 $0.7801 $0.2099 1,092,625.0 -6.64%
2023-08 $1.03 $0.80 $0.23 747,360.0 -4.84%
2023-07 $1.15 $0.86 $0.29 1,098,020.0 -13.65%
2023-06 $1.17 $0.91 $0.26 1,181,405.0 -2.64%
2023-05 $1.18 $0.4525 $0.7275 2,310,357.0 +108.87%
2023-04 $0.64 $0.49 $0.15 2,451,822.0 -1.26%
2023-03 $0.5997 $0.455 $0.1447 2,237,206.0 +5.37%
2023-02 $0.7141 $0.5032 $0.2109 1,549,396.0 -23.54%
2023-01 $0.7749 $0.6263 $0.1486 1,878,382.0 +7.42%
other_precious_metals_mining MTA
$3.86
price up icon 1.31%
other_precious_metals_mining MUX
$10.99
price down icon 0.09%
other_precious_metals_mining ASM
$3.37
price down icon 2.88%
$4.70
price down icon 1.05%
$12.25
price up icon 2.42%
Kapitalisierung:     |  Volumen (24h):