134.08
price up icon1.14%   1.51
after-market Handel nachbörslich: 134.08
loading

Itron Inc-Aktien (ITRI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $134.2 $131.6 $2.57 362,217.0 +1.14%
2025-07-01 $133.8 $130.4 $3.37 439,835.0 +0.71%
2025-06-30 $132.5 $130.7 $1.77 826,528.0 -0.63%
2025-06-27 $134.5 $130.9 $3.58 1,103,162.0 -0.24%
2025-06-26 $132.9 $131.4 $1.44 432,088.0 +1.17%
2025-06-25 $132.5 $130.1 $2.38 362,705.0 +0.57%
2025-06-24 $131.5 $129.9 $1.53 651,536.0 -0.24%
2025-06-23 $131.0 $126.2 $4.84 852,605.0 +2.36%
2025-06-20 $129.8 $126.2 $3.65 1,053,009.0 +1.67%
2025-06-18 $126.0 $123.8 $2.25 485,942.0 +1.01%
2025-06-17 $124.9 $123.7 $1.15 516,359.0 -0.48%
2025-06-16 $125.4 $122.6 $2.76 508,042.0 +2.53%
2025-06-13 $123.7 $121.4 $2.29 558,029.0 -0.76%
2025-06-12 $123.7 $121.0 $2.70 236,431.0 +0.21%
2025-06-11 $124.1 $122.3 $1.71 707,122.0 -0.56%
2025-06-10 $124.2 $121.2 $2.94 600,818.0 +1.43%
2025-06-09 $122.0 $120.7 $1.40 517,514.0 +0.85%
2025-06-06 $121.0 $119.5 $1.55 413,247.0 +0.88%
2025-06-05 $120.6 $118.8 $1.80 576,033.0 -0.06%
2025-06-04 $120.6 $119.2 $1.38 552,622.0 +0.07%
2025-06-03 $119.8 $116.1 $3.74 500,837.0 +2.61%

Itron Inc-Aktien (ITRI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Itron Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Itron Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Itron Inc-Aktien (ITRI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $134.2 $130.4 $3.81 1,164,269.0 +1.86%
2025-06 $134.5 $115.4 $19.15 12,212,844.0 +13.87%
2025-05 $116.6 $105.0 $11.61 10,770,624.0 +3.87%
2025-04 $111.7 $90.11 $21.61 12,923,327.0 +6.23%
2025-03 $109.6 $101.2 $8.39 10,122,392.0 -3.79%
2025-02 $109.1 $91.84 $17.27 15,517,384.0 +1.43%
2025-01 $111.4 $100.1 $11.26 7,839,688.0 -1.12%

Itron Inc-Aktien (ITRI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $119.5 $107.0 $12.53 7,473,961.0 -7.84%
2024-11 $124.9 $108.0 $16.90 10,113,128.0 +6.06%
2024-10 $116.4 $100.6 $15.75 10,185,440.0 +4.63%
2024-09 $108.5 $95.80 $12.71 10,481,649.0 +4.49%
2024-08 $113.1 $93.89 $19.18 12,269,428.0 -1.18%
2024-07 $108.0 $97.41 $10.63 13,212,457.0 +4.53%
2024-06 $110.7 $96.26 $14.46 15,621,176.0 -7.99%
2024-05 $111.0 $90.03 $20.97 9,964,759.0 +16.75%
2024-04 $97.84 $87.91 $9.93 8,431,318.0 -0.43%
2024-03 $96.73 $86.13 $10.60 9,099,096.0 -0.17%
2024-02 $95.00 $71.00 $24.00 9,459,750.0 +28.47%
2024-01 $77.81 $67.21 $10.60 6,184,797.0 -4.46%

Itron Inc-Aktien (ITRI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $76.88 $66.61 $10.27 7,086,529.0 +12.07%
2023-11 $67.53 $56.14 $11.39 6,930,068.0 +17.63%
2023-10 $60.69 $56.11 $4.58 5,893,942.0 -5.45%
2023-09 $69.48 $58.54 $10.94 7,072,509.0 -11.45%
2023-08 $79.99 $65.87 $14.12 7,981,177.0 -13.04%
2023-07 $78.79 $68.46 $10.33 5,322,218.0 +9.11%
2023-06 $73.67 $66.80 $6.87 7,635,258.0 +6.45%
2023-05 $69.35 $52.23 $17.12 7,829,095.0 +26.84%
2023-04 $56.05 $50.60 $5.45 3,887,734.0 -3.70%
2023-03 $57.28 $50.41 $6.88 6,578,048.0 -0.57%
2023-02 $60.61 $50.35 $10.26 5,072,647.0 -2.96%
2023-01 $58.77 $50.42 $8.35 4,279,130.0 +13.46%
scientific_technical_instruments VNT
$38.06
price up icon 1.55%
$104.62
price up icon 3.87%
scientific_technical_instruments BMI
$240.33
price down icon 0.10%
$88.36
price up icon 1.99%
$77.86
price up icon 1.83%
Kapitalisierung:     |  Volumen (24h):