Holen Sie sich die Stockscreener-App
0.82
0.42%
0.0034
Handel nachbörslich:
.83
0.01
+1.22%
Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $0.8424 | $0.80 | $0.0424 | 766,423.0 | +0.42% |
| 2025-08-13 | $0.8581 | $0.8082 | $0.0499 | 1,391,629.0 | +5.64% |
| 2025-08-12 | $0.7874 | $0.7298 | $0.0576 | 1,597,120.0 | +8.23% |
| 2025-08-11 | $0.7546 | $0.71 | $0.0446 | 763,537.0 | +0.45% |
| 2025-08-08 | $0.755 | $0.7038 | $0.0512 | 945,266.0 | +2.38% |
| 2025-08-07 | $0.7199 | $0.6801 | $0.0398 | 705,870.0 | -0.79% |
| 2025-08-06 | $0.718 | $0.6573 | $0.0607 | 1,165,224.0 | +0.66% |
| 2025-08-05 | $0.76 | $0.693 | $0.067 | 1,663,245.0 | -2.58% |
| 2025-08-04 | $0.779 | $0.68 | $0.099 | 2,937,555.0 | -2.49% |
| 2025-08-01 | $0.76 | $0.72 | $0.04 | 496,436.0 | +0.11% |
| 2025-07-31 | $0.7857 | $0.722 | $0.0637 | 711,194.0 | -2.38% |
| 2025-07-30 | $0.7792 | $0.721 | $0.0582 | 848,262.0 | -0.13% |
| 2025-07-29 | $0.80 | $0.74 | $0.06 | 934,545.0 | -3.85% |
| 2025-07-28 | $0.838 | $0.77 | $0.068 | 719,002.0 | -2.80% |
| 2025-07-25 | $0.8399 | $0.8005 | $0.0394 | 871,455.0 | -2.73% |
| 2025-07-24 | $0.8701 | $0.8211 | $0.049 | 455,126.0 | -0.60% |
| 2025-07-23 | $0.84 | $0.8251 | $0.0149 | 153,185.0 | +0.00% |
| 2025-07-22 | $0.894 | $0.814 | $0.08 | 954,278.0 | -4.71% |
| 2025-07-21 | $0.92 | $0.8552 | $0.0649 | 1,022,535.0 | -4.97% |
| 2025-07-18 | $0.9775 | $0.88 | $0.0975 | 1,814,976.0 | -6.47% |
| 2025-07-17 | $0.9997 | $0.96 | $0.0397 | 490,709.0 | +1.03% |
| 2025-07-16 | $0.9977 | $0.965 | $0.0327 | 394,716.0 | -1.02% |
| 2025-07-15 | $1.05 | $0.95 | $0.10 | 899,415.0 | -2.00% |
Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iterum Therapeutics Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iterum Therapeutics Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.8581 | $0.6573 | $0.2008 | 13,198,728.0 | +12.14% |
| 2025-07 | $1.28 | $0.721 | $0.559 | 16,814,586.0 | -26.51% |
| 2025-06 | $1.16 | $0.90 | $0.26 | 9,775,294.0 | -0.50% |
| 2025-05 | $1.14 | $0.8801 | $0.26 | 12,978,511.0 | -10.71% |
| 2025-04 | $1.42 | $1.01 | $0.41 | 9,074,001.0 | -8.94% |
| 2025-03 | $1.50 | $1.20 | $0.30 | 5,311,476.0 | -11.83% |
| 2025-02 | $1.62 | $1.28 | $0.34 | 9,687,672.0 | -12.81% |
| 2025-01 | $2.10 | $1.46 | $0.64 | 11,983,082.0 | -9.60% |
Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.02 | $1.62 | $1.40 | 28,421,612.0 | -10.89% |
| 2024-11 | $2.19 | $1.16 | $1.03 | 23,112,225.0 | +56.59% |
| 2024-10 | $2.32 | $0.808 | $1.51 | 130,962,285.0 | +18.35% |
| 2024-09 | $1.22 | $0.892 | $0.328 | 6,957,114.0 | -7.63% |
| 2024-08 | $1.41 | $1.01 | $0.40 | 6,935,634.0 | -1.26% |
| 2024-07 | $1.73 | $1.03 | $0.70 | 5,983,735.0 | +4.37% |
| 2024-06 | $1.59 | $1.08 | $0.51 | 2,602,281.0 | -23.67% |
| 2024-05 | $1.66 | $1.23 | $0.43 | 2,616,347.0 | -1.96% |
| 2024-04 | $1.93 | $1.42 | $0.51 | 3,462,608.0 | -0.65% |
| 2024-03 | $1.69 | $1.22 | $0.4699 | 4,025,465.0 | +24.19% |
| 2024-02 | $1.76 | $1.22 | $0.5403 | 5,759,946.0 | -19.48% |
| 2024-01 | $2.34 | $1.45 | $0.8899 | 27,417,105.0 | -21.83% |
Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.35 | $0.85 | 2,791,476.0 | +4.79% |
| 2023-11 | $2.50 | $0.651 | $1.85 | 5,972,954.0 | +187.68% |
| 2023-10 | $0.88 | $0.622 | $0.258 | 768,288.0 | -18.41% |
| 2023-09 | $0.90 | $0.645 | $0.255 | 439,940.0 | -8.98% |
| 2023-08 | $1.10 | $0.861 | $0.239 | 1,004,051.0 | -16.98% |
| 2023-07 | $1.26 | $1.02 | $0.2405 | 1,024,249.0 | -0.93% |
| 2023-06 | $1.29 | $1.01 | $0.28 | 677,287.0 | -6.96% |
| 2023-05 | $1.36 | $1.05 | $0.3102 | 1,525,362.0 | -1.71% |
| 2023-04 | $1.26 | $0.92 | $0.34 | 1,112,414.0 | +17.01% |
| 2023-03 | $1.39 | $0.89 | $0.50 | 1,854,837.0 | -12.29% |
| 2023-02 | $1.54 | $1.10 | $0.44 | 1,209,387.0 | -17.99% |
| 2023-01 | $1.42 | $0.84 | $0.5791 | 2,113,374.0 | +65.48% |
0.11%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):