0.968
price down icon0.68%   -0.0066
after-market Handel nachbörslich: .97 0.002 +0.21%
loading

Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $0.9792 $0.95 $0.0292 444,645.0 -0.68%
2025-07-01 $0.99 $0.97 $0.02 358,527.0 -2.05%
2025-06-30 $1.03 $0.976 $0.0526 683,464.0 -1.49%
2025-06-27 $1.01 $0.995 $0.02 423,296.0 -0.98%
2025-06-26 $1.06 $0.9937 $0.0661 481,950.0 -0.97%
2025-06-25 $1.04 $0.98 $0.065 1,189,606.0 +4.71%
2025-06-24 $0.9999 $0.948 $0.0519 767,162.0 +4.14%
2025-06-23 $0.9851 $0.9301 $0.055 560,705.0 -4.59%
2025-06-20 $1.01 $0.99 $0.02 323,811.0 -0.70%
2025-06-18 $0.9999 $0.9767 $0.0232 239,555.0 +1.73%
2025-06-17 $1.02 $0.9721 $0.0479 317,974.0 -2.00%
2025-06-16 $1.02 $0.9958 $0.0242 298,908.0 +0.92%
2025-06-13 $1.02 $0.9701 $0.0498 459,255.0 -0.52%
2025-06-12 $1.04 $0.98 $0.06 605,071.0 -4.22%
2025-06-11 $1.16 $1.03 $0.13 1,257,351.0 +0.00%
2025-06-10 $1.05 $1.02 $0.03 463,153.0 +1.96%
2025-06-09 $1.02 $0.9685 $0.0515 500,977.0 +5.15%
2025-06-06 $0.9798 $0.951 $0.0288 333,697.0 +2.11%
2025-06-05 $0.9699 $0.93 $0.0399 185,638.0 -1.02%
2025-06-04 $0.98 $0.9516 $0.0284 174,642.0 -0.02%
2025-06-03 $0.982 $0.90 $0.082 206,062.0 -1.02%

Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iterum Therapeutics Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iterum Therapeutics Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.99 $0.95 $0.04 1,247,817.0 -2.71%
2025-06 $1.16 $0.90 $0.26 9,775,294.0 -0.50%
2025-05 $1.14 $0.8801 $0.26 12,978,511.0 -10.71%
2025-04 $1.42 $1.01 $0.41 9,074,001.0 -8.94%
2025-03 $1.50 $1.20 $0.30 5,311,476.0 -11.83%
2025-02 $1.62 $1.28 $0.34 9,687,672.0 -12.81%
2025-01 $2.10 $1.46 $0.64 11,983,082.0 -9.60%

Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.02 $1.62 $1.40 28,421,612.0 -10.89%
2024-11 $2.19 $1.16 $1.03 23,112,225.0 +56.59%
2024-10 $2.32 $0.808 $1.51 130,962,285.0 +18.35%
2024-09 $1.22 $0.892 $0.328 6,957,114.0 -7.63%
2024-08 $1.41 $1.01 $0.40 6,935,634.0 -1.26%
2024-07 $1.73 $1.03 $0.70 5,983,735.0 +4.37%
2024-06 $1.59 $1.08 $0.51 2,602,281.0 -23.67%
2024-05 $1.66 $1.23 $0.43 2,616,347.0 -1.96%
2024-04 $1.93 $1.42 $0.51 3,462,608.0 -0.65%
2024-03 $1.69 $1.22 $0.4699 4,025,465.0 +24.19%
2024-02 $1.76 $1.22 $0.5403 5,759,946.0 -19.48%
2024-01 $2.34 $1.45 $0.8899 27,417,105.0 -21.83%

Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.20 $1.35 $0.85 2,791,476.0 +4.79%
2023-11 $2.50 $0.651 $1.85 5,972,954.0 +187.68%
2023-10 $0.88 $0.622 $0.258 768,288.0 -18.41%
2023-09 $0.90 $0.645 $0.255 439,940.0 -8.98%
2023-08 $1.10 $0.861 $0.239 1,004,051.0 -16.98%
2023-07 $1.26 $1.02 $0.2405 1,024,249.0 -0.93%
2023-06 $1.29 $1.01 $0.28 677,287.0 -6.96%
2023-05 $1.36 $1.05 $0.3102 1,525,362.0 -1.71%
2023-04 $1.26 $0.92 $0.34 1,112,414.0 +17.01%
2023-03 $1.39 $0.89 $0.50 1,854,837.0 -12.29%
2023-02 $1.54 $1.10 $0.44 1,209,387.0 -17.99%
2023-01 $1.42 $0.84 $0.5791 2,113,374.0 +65.48%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):