Holen Sie sich die Stockscreener-App
0.45
4.13%
-0.0194
Handel nachbörslich:
.44
-0.01
-2.22%
Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.49 | $0.45 | $0.04 | 522,816.0 | -4.13% |
| 2025-12-11 | $0.4898 | $0.4523 | $0.0375 | 324,426.0 | +2.04% |
| 2025-12-10 | $0.4732 | $0.45 | $0.0232 | 164,565.0 | +1.55% |
| 2025-12-09 | $0.4836 | $0.4418 | $0.0418 | 352,514.0 | +1.07% |
| 2025-12-08 | $0.482 | $0.4351 | $0.0469 | 620,575.0 | -5.04% |
| 2025-12-05 | $0.5486 | $0.465 | $0.0836 | 2,253,993.0 | +4.85% |
| 2025-12-04 | $0.4568 | $0.4105 | $0.0463 | 679,997.0 | +7.90% |
| 2025-12-03 | $0.4296 | $0.40 | $0.0296 | 480,822.0 | +0.77% |
| 2025-12-02 | $0.46 | $0.414 | $0.046 | 541,646.0 | -8.20% |
| 2025-12-01 | $0.4796 | $0.4334 | $0.0462 | 878,262.0 | -1.96% |
| 2025-11-28 | $0.50 | $0.457 | $0.043 | 562,344.0 | -1.94% |
| 2025-11-26 | $0.478 | $0.44 | $0.038 | 655,529.0 | +7.03% |
| 2025-11-25 | $0.4562 | $0.4181 | $0.0381 | 618,419.0 | +4.36% |
| 2025-11-24 | $0.4499 | $0.3911 | $0.0588 | 938,067.0 | +8.75% |
| 2025-11-21 | $0.41 | $0.3804 | $0.0296 | 826,588.0 | +4.38% |
| 2025-11-20 | $0.4155 | $0.3638 | $0.0517 | 1,694,163.0 | -3.90% |
| 2025-11-19 | $0.4178 | $0.3812 | $0.0366 | 795,406.0 | -2.75% |
| 2025-11-18 | $0.4923 | $0.3622 | $0.1301 | 6,111,452.0 | +9.30% |
| 2025-11-17 | $0.4711 | $0.3622 | $0.1089 | 2,358,285.0 | -22.95% |
| 2025-11-14 | $0.54 | $0.47 | $0.07 | 2,590,147.0 | -16.11% |
| 2025-11-13 | $0.6064 | $0.5604 | $0.046 | 1,045,031.0 | -6.49% |
Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iterum Therapeutics Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iterum Therapeutics Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.5486 | $0.40 | $0.1486 | 7,342,432.0 | -2.17% |
| 2025-11 | $0.70 | $0.3622 | $0.3378 | 23,613,528.0 | -31.34% |
| 2025-10 | $0.831 | $0.6431 | $0.1879 | 20,607,801.0 | +0.00% |
| 2025-09 | $0.81 | $0.6108 | $0.1992 | 13,190,107.0 | -1.00% |
| 2025-08 | $0.9073 | $0.6534 | $0.2539 | 21,200,771.0 | -7.44% |
| 2025-07 | $1.28 | $0.721 | $0.559 | 16,814,586.0 | -26.51% |
| 2025-06 | $1.16 | $0.90 | $0.26 | 9,775,294.0 | -0.50% |
| 2025-05 | $1.14 | $0.8801 | $0.26 | 12,978,511.0 | -10.71% |
| 2025-04 | $1.42 | $1.01 | $0.41 | 9,074,001.0 | -8.94% |
| 2025-03 | $1.50 | $1.20 | $0.30 | 5,311,476.0 | -11.83% |
| 2025-02 | $1.62 | $1.28 | $0.34 | 9,687,672.0 | -12.81% |
| 2025-01 | $2.10 | $1.46 | $0.64 | 11,983,082.0 | -9.60% |
Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.02 | $1.62 | $1.40 | 28,421,612.0 | -10.89% |
| 2024-11 | $2.19 | $1.16 | $1.03 | 23,112,225.0 | +56.59% |
| 2024-10 | $2.32 | $0.808 | $1.51 | 130,962,285.0 | +18.35% |
| 2024-09 | $1.22 | $0.892 | $0.328 | 6,957,114.0 | -7.63% |
| 2024-08 | $1.41 | $1.01 | $0.40 | 6,935,634.0 | -1.26% |
| 2024-07 | $1.73 | $1.03 | $0.70 | 5,983,735.0 | +4.37% |
| 2024-06 | $1.59 | $1.08 | $0.51 | 2,602,281.0 | -23.67% |
| 2024-05 | $1.66 | $1.23 | $0.43 | 2,616,347.0 | -1.96% |
| 2024-04 | $1.93 | $1.42 | $0.51 | 3,462,608.0 | -0.65% |
| 2024-03 | $1.69 | $1.22 | $0.4699 | 4,025,465.0 | +24.19% |
| 2024-02 | $1.76 | $1.22 | $0.5403 | 5,759,946.0 | -19.48% |
| 2024-01 | $2.34 | $1.45 | $0.8899 | 27,417,105.0 | -21.83% |
Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.35 | $0.85 | 2,791,476.0 | +4.79% |
| 2023-11 | $2.50 | $0.651 | $1.85 | 5,972,954.0 | +187.68% |
| 2023-10 | $0.88 | $0.622 | $0.258 | 768,288.0 | -18.41% |
| 2023-09 | $0.90 | $0.645 | $0.255 | 439,940.0 | -8.98% |
| 2023-08 | $1.10 | $0.861 | $0.239 | 1,004,051.0 | -16.98% |
| 2023-07 | $1.26 | $1.02 | $0.2405 | 1,024,249.0 | -0.93% |
| 2023-06 | $1.29 | $1.01 | $0.28 | 677,287.0 | -6.96% |
| 2023-05 | $1.36 | $1.05 | $0.3102 | 1,525,362.0 | -1.71% |
| 2023-04 | $1.26 | $0.92 | $0.34 | 1,112,414.0 | +17.01% |
| 2023-03 | $1.39 | $0.89 | $0.50 | 1,854,837.0 | -12.29% |
| 2023-02 | $1.54 | $1.10 | $0.44 | 1,209,387.0 | -17.99% |
| 2023-01 | $1.42 | $0.84 | $0.5791 | 2,113,374.0 | +65.48% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):