Holen Sie sich die Stockscreener-App
49.54
0.22%
0.11
Ituran Location And Control Ltd-Aktien (ITRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $50.95 | $49.05 | $1.90 | 55,781.0 | +0.32% |
| 2026-03-12 | $50.27 | $49.10 | $1.16 | 57,285.0 | -1.07% |
| 2026-03-11 | $50.91 | $49.60 | $1.31 | 76,916.0 | -0.03% |
| 2026-03-10 | $51.33 | $49.65 | $1.68 | 121,704.0 | +0.64% |
| 2026-03-09 | $49.69 | $46.66 | $3.03 | 112,540.0 | +0.26% |
| 2026-03-06 | $51.34 | $48.91 | $2.43 | 121,484.0 | -1.86% |
| 2026-03-05 | $50.87 | $47.49 | $3.38 | 224,759.0 | +9.98% |
| 2026-03-04 | $45.90 | $44.70 | $1.20 | 105,529.0 | +0.83% |
| 2026-03-03 | $46.35 | $44.83 | $1.52 | 124,789.0 | -4.11% |
| 2026-03-02 | $48.04 | $46.81 | $1.23 | 94,299.0 | -1.12% |
| 2026-02-27 | $48.52 | $47.50 | $1.02 | 106,842.0 | -0.14% |
| 2026-02-26 | $48.43 | $46.70 | $1.73 | 87,689.0 | +1.21% |
| 2026-02-25 | $48.57 | $47.18 | $1.39 | 75,062.0 | -1.06% |
| 2026-02-24 | $48.26 | $47.47 | $0.7863 | 60,506.0 | +0.99% |
| 2026-02-23 | $48.76 | $47.17 | $1.59 | 62,144.0 | -2.52% |
| 2026-02-20 | $49.72 | $48.28 | $1.44 | 92,545.0 | +0.37% |
| 2026-02-19 | $48.58 | $47.44 | $1.14 | 62,232.0 | +1.44% |
| 2026-02-18 | $48.15 | $47.36 | $0.7865 | 45,170.0 | +0.40% |
| 2026-02-17 | $47.79 | $46.28 | $1.51 | 52,603.0 | +0.55% |
| 2026-02-13 | $48.05 | $45.99 | $2.06 | 60,201.0 | +1.58% |
| 2026-02-12 | $48.13 | $46.06 | $2.07 | 55,630.0 | -1.66% |
| 2026-02-11 | $47.59 | $46.58 | $1.01 | 79,468.0 | +2.17% |
Ituran Location And Control Ltd-Aktien (ITRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ituran Location And Control Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ituran Location And Control Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ituran Location And Control Ltd-Aktien (ITRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $51.34 | $44.70 | $6.63 | 1,095,086.0 | +3.31% |
| 2026-02 | $49.72 | $44.02 | $5.70 | 1,456,753.0 | +7.55% |
| 2026-01 | $45.90 | $42.23 | $3.67 | 2,312,966.0 | +3.77% |
Ituran Location And Control Ltd-Aktien (ITRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.92 | $39.24 | $5.68 | 2,627,936.0 | +5.89% |
| 2025-11 | $41.11 | $35.22 | $5.89 | 1,445,500.0 | +3.97% |
| 2025-10 | $39.02 | $35.00 | $4.02 | 1,669,663.0 | +7.81% |
| 2025-09 | $36.39 | $32.71 | $3.68 | 2,335,392.0 | +5.93% |
| 2025-08 | $42.89 | $32.91 | $9.98 | 3,041,365.0 | -14.63% |
| 2025-07 | $41.18 | $38.27 | $2.91 | 1,795,957.0 | +1.99% |
| 2025-06 | $39.51 | $35.15 | $4.36 | 1,885,758.0 | +1.69% |
| 2025-05 | $39.37 | $34.56 | $4.81 | 1,686,046.0 | +5.97% |
| 2025-04 | $36.69 | $30.06 | $6.63 | 2,149,486.0 | -0.61% |
| 2025-03 | $42.09 | $35.61 | $6.47 | 2,850,335.0 | -13.66% |
| 2025-02 | $45.43 | $32.07 | $13.36 | 6,602,914.0 | +25.43% |
| 2025-01 | $34.35 | $30.72 | $3.63 | 2,066,214.0 | +7.19% |
Ituran Location And Control Ltd-Aktien (ITRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.64 | $28.96 | $2.68 | 1,381,327.0 | -1.03% |
| 2024-11 | $30.97 | $26.46 | $4.51 | 1,284,820.0 | +12.83% |
| 2024-10 | $28.05 | $25.86 | $2.19 | 1,324,920.0 | +0.72% |
| 2024-09 | $28.41 | $26.08 | $2.33 | 1,505,858.0 | -6.05% |
| 2024-08 | $30.00 | $25.09 | $4.91 | 1,958,010.0 | +6.72% |
| 2024-07 | $27.06 | $24.12 | $2.94 | 1,260,962.0 | +7.43% |
| 2024-06 | $27.68 | $24.41 | $3.27 | 774,195.0 | -11.01% |
| 2024-05 | $28.19 | $25.56 | $2.63 | 732,140.0 | +7.83% |
| 2024-04 | $28.25 | $24.90 | $3.35 | 1,050,748.0 | -8.15% |
| 2024-03 | $28.85 | $25.53 | $3.32 | 1,376,087.0 | +7.04% |
| 2024-02 | $27.95 | $24.82 | $3.13 | 1,168,537.0 | +4.98% |
| 2024-01 | $27.42 | $24.88 | $2.54 | 880,350.0 | -8.66% |
0.35%
3.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):