loading

Ituran Location And Control Ltd-Aktien (ITRN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $40.04 $38.99 $1.05 33,451.0 +2.52%
2025-07-22 $39.19 $38.27 $0.92 40,365.0 +0.23%
2025-07-21 $39.30 $38.68 $0.62 43,312.0 -0.10%
2025-07-18 $39.47 $38.59 $0.8843 46,826.0 -0.10%
2025-07-17 $39.29 $38.49 $0.795 46,513.0 +0.96%
2025-07-16 $38.98 $38.39 $0.5942 72,736.0 -0.23%
2025-07-15 $39.43 $38.50 $0.9295 112,169.0 -1.78%
2025-07-14 $40.19 $39.21 $0.98 68,609.0 -0.08%
2025-07-11 $40.99 $39.29 $1.70 102,252.0 -1.77%
2025-07-10 $40.63 $38.70 $1.93 124,496.0 +1.93%
2025-07-09 $39.74 $39.05 $0.69 54,847.0 -0.05%
2025-07-08 $39.87 $38.92 $0.9507 74,313.0 +1.26%
2025-07-07 $39.32 $38.61 $0.71 116,992.0 -1.70%
2025-07-03 $40.44 $39.26 $1.18 63,652.0 +0.28%
2025-07-02 $39.54 $38.55 $0.99 121,844.0 +1.55%
2025-07-01 $39.70 $38.36 $1.34 125,437.0 +0.15%
2025-06-30 $38.99 $38.00 $0.99 88,360.0 +2.60%
2025-06-27 $38.12 $37.31 $0.805 63,162.0 +0.27%
2025-06-26 $37.65 $36.77 $0.88 102,594.0 +2.56%
2025-06-25 $36.95 $36.20 $0.7464 54,995.0 +0.27%
2025-06-24 $36.70 $36.13 $0.5734 58,918.0 +1.55%

Ituran Location And Control Ltd-Aktien (ITRN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ituran Location And Control Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ituran Location And Control Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ituran Location And Control Ltd-Aktien (ITRN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $40.99 $38.27 $2.72 1,247,814.0 +3.00%
2025-06 $39.51 $35.15 $4.36 1,885,758.0 +1.69%
2025-05 $39.37 $34.56 $4.81 1,686,046.0 +5.97%
2025-04 $36.69 $30.06 $6.63 2,149,486.0 -0.61%
2025-03 $42.09 $35.61 $6.47 2,850,335.0 -13.66%
2025-02 $45.43 $32.07 $13.36 6,602,914.0 +25.43%
2025-01 $34.35 $30.72 $3.63 2,066,214.0 +7.19%

Ituran Location And Control Ltd-Aktien (ITRN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.64 $28.96 $2.68 1,381,327.0 -1.03%
2024-11 $30.97 $26.46 $4.51 1,284,820.0 +12.83%
2024-10 $28.05 $25.86 $2.19 1,324,920.0 +0.72%
2024-09 $28.41 $26.08 $2.33 1,505,858.0 -6.05%
2024-08 $30.00 $25.09 $4.91 1,958,010.0 +6.72%
2024-07 $27.06 $24.12 $2.94 1,260,962.0 +7.43%
2024-06 $27.68 $24.41 $3.27 774,195.0 -11.01%
2024-05 $28.19 $25.56 $2.63 732,140.0 +7.83%
2024-04 $28.25 $24.90 $3.35 1,050,748.0 -8.15%
2024-03 $28.85 $25.53 $3.32 1,376,087.0 +7.04%
2024-02 $27.95 $24.82 $3.13 1,168,537.0 +4.98%
2024-01 $27.42 $24.88 $2.54 880,350.0 -8.66%

Ituran Location And Control Ltd-Aktien (ITRN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.82 $25.52 $2.30 1,196,969.0 +1.49%
2023-11 $28.70 $24.01 $4.69 1,546,134.0 +8.53%
2023-10 $30.10 $24.05 $6.05 1,607,252.0 -17.29%
2023-09 $30.69 $28.84 $1.85 1,083,848.0 -1.25%
2023-08 $31.01 $27.11 $3.90 1,541,476.0 +8.88%
2023-07 $28.90 $22.36 $6.54 1,545,934.0 +19.15%
2023-06 $25.50 $22.38 $3.12 504,730.0 +2.19%
2023-05 $24.00 $20.35 $3.65 741,468.0 +9.81%
2023-04 $22.25 $20.74 $1.51 357,189.0 -4.50%
2023-03 $23.06 $20.88 $2.18 491,663.0 -2.51%
2023-02 $22.99 $21.34 $1.65 517,804.0 +1.78%
2023-01 $23.00 $20.86 $2.14 508,986.0 +3.88%
$34.41
price up icon 0.26%
scientific_technical_instruments VNT
$39.37
price up icon 1.52%
$135.08
price up icon 0.20%
$99.38
price down icon 2.98%
$98.94
price up icon 1.96%
scientific_technical_instruments FTV
$51.29
price up icon 0.45%
Kapitalisierung:     |  Volumen (24h):