Holen Sie sich die Stockscreener-App
41.23
2.83%
-1.20
Handel nachbörslich:
41.15
-0.08
-0.19%
Ituran Location And Control Ltd-Aktien (ITRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $42.40 | $41.01 | $1.39 | 85,144.0 | -2.83% |
| 2025-08-13 | $42.88 | $42.39 | $0.49 | 72,470.0 | -0.38% |
| 2025-08-12 | $42.72 | $41.41 | $1.31 | 75,338.0 | +3.11% |
| 2025-08-11 | $42.05 | $41.16 | $0.89 | 65,329.0 | -2.10% |
| 2025-08-08 | $42.89 | $41.56 | $1.33 | 74,064.0 | +1.22% |
| 2025-08-07 | $41.91 | $40.26 | $1.65 | 67,714.0 | +0.36% |
| 2025-08-06 | $41.65 | $39.95 | $1.70 | 104,313.0 | +3.72% |
| 2025-08-05 | $40.40 | $38.99 | $1.41 | 106,330.0 | +1.12% |
| 2025-08-04 | $39.85 | $38.74 | $1.11 | 80,382.0 | +2.29% |
| 2025-08-01 | $39.50 | $38.52 | $0.98 | 63,684.0 | -2.00% |
| 2025-07-31 | $40.65 | $39.24 | $1.41 | 72,811.0 | -1.30% |
| 2025-07-30 | $40.99 | $39.62 | $1.37 | 106,162.0 | +0.60% |
| 2025-07-29 | $41.18 | $39.77 | $1.41 | 98,945.0 | -1.78% |
| 2025-07-28 | $40.73 | $39.80 | $0.93 | 95,577.0 | -0.49% |
| 2025-07-25 | $40.99 | $40.17 | $0.82 | 81,904.0 | -0.42% |
| 2025-07-24 | $41.14 | $39.87 | $1.27 | 94,913.0 | +1.74% |
| 2025-07-23 | $40.26 | $39.89 | $0.37 | 31,282.0 | +3.24% |
| 2025-07-22 | $39.19 | $38.27 | $0.92 | 40,365.0 | +0.23% |
| 2025-07-21 | $39.30 | $38.68 | $0.62 | 43,312.0 | -0.10% |
| 2025-07-18 | $39.47 | $38.59 | $0.8843 | 46,826.0 | -0.10% |
| 2025-07-17 | $39.29 | $38.49 | $0.795 | 46,513.0 | +0.96% |
| 2025-07-16 | $38.98 | $38.39 | $0.5942 | 72,736.0 | -0.23% |
Ituran Location And Control Ltd-Aktien (ITRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ituran Location And Control Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ituran Location And Control Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ituran Location And Control Ltd-Aktien (ITRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $42.89 | $38.52 | $4.37 | 879,912.0 | +4.38% |
| 2025-07 | $41.18 | $38.27 | $2.91 | 1,795,957.0 | +1.99% |
| 2025-06 | $39.51 | $35.15 | $4.36 | 1,885,758.0 | +1.69% |
| 2025-05 | $39.37 | $34.56 | $4.81 | 1,686,046.0 | +5.97% |
| 2025-04 | $36.69 | $30.06 | $6.63 | 2,149,486.0 | -0.61% |
| 2025-03 | $42.09 | $35.61 | $6.47 | 2,850,335.0 | -13.66% |
| 2025-02 | $45.43 | $32.07 | $13.36 | 6,602,914.0 | +25.43% |
| 2025-01 | $34.35 | $30.72 | $3.63 | 2,066,214.0 | +7.19% |
Ituran Location And Control Ltd-Aktien (ITRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.64 | $28.96 | $2.68 | 1,381,327.0 | -1.03% |
| 2024-11 | $30.97 | $26.46 | $4.51 | 1,284,820.0 | +12.83% |
| 2024-10 | $28.05 | $25.86 | $2.19 | 1,324,920.0 | +0.72% |
| 2024-09 | $28.41 | $26.08 | $2.33 | 1,505,858.0 | -6.05% |
| 2024-08 | $30.00 | $25.09 | $4.91 | 1,958,010.0 | +6.72% |
| 2024-07 | $27.06 | $24.12 | $2.94 | 1,260,962.0 | +7.43% |
| 2024-06 | $27.68 | $24.41 | $3.27 | 774,195.0 | -11.01% |
| 2024-05 | $28.19 | $25.56 | $2.63 | 732,140.0 | +7.83% |
| 2024-04 | $28.25 | $24.90 | $3.35 | 1,050,748.0 | -8.15% |
| 2024-03 | $28.85 | $25.53 | $3.32 | 1,376,087.0 | +7.04% |
| 2024-02 | $27.95 | $24.82 | $3.13 | 1,168,537.0 | +4.98% |
| 2024-01 | $27.42 | $24.88 | $2.54 | 880,350.0 | -8.66% |
Ituran Location And Control Ltd-Aktien (ITRN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.82 | $25.52 | $2.30 | 1,196,969.0 | +1.49% |
| 2023-11 | $28.70 | $24.01 | $4.69 | 1,546,134.0 | +8.53% |
| 2023-10 | $30.10 | $24.05 | $6.05 | 1,607,252.0 | -17.29% |
| 2023-09 | $30.69 | $28.84 | $1.85 | 1,083,848.0 | -1.25% |
| 2023-08 | $31.01 | $27.11 | $3.90 | 1,541,476.0 | +8.88% |
| 2023-07 | $28.90 | $22.36 | $6.54 | 1,545,934.0 | +19.15% |
| 2023-06 | $25.50 | $22.38 | $3.12 | 504,730.0 | +2.19% |
| 2023-05 | $24.00 | $20.35 | $3.65 | 741,468.0 | +9.81% |
| 2023-04 | $22.25 | $20.74 | $1.51 | 357,189.0 | -4.50% |
| 2023-03 | $23.06 | $20.88 | $2.18 | 491,663.0 | -2.51% |
| 2023-02 | $22.99 | $21.34 | $1.65 | 517,804.0 | +1.78% |
| 2023-01 | $23.00 | $20.86 | $2.14 | 508,986.0 | +3.88% |
2.44%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):