Holen Sie sich die Stockscreener-App
8.59
1.66%
0.14
Itau Unibanco Holding Sa Adr-Aktien (ITUB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $8.59 | $8.19 | $0.40 | 44,855,202.0 | +1.66% |
| 2026-10-01 | $8.58 | $8.27 | $0.31 | 50,919,657.0 | -0.94% |
| 2026-09-30 | $8.62 | $8.26 | $0.365 | 54,066,289.0 | +5.44% |
| 2026-09-29 | $8.09 | $7.92 | $0.1699 | 16,621,362.0 | +1.25% |
| 2026-09-28 | $8.08 | $7.95 | $0.13 | 21,535,240.0 | -1.48% |
| 2026-09-25 | $8.15 | $8.01 | $0.14 | 15,929,019.0 | +0.37% |
| 2026-09-24 | $8.21 | $8.04 | $0.176 | 15,327,474.0 | -1.22% |
| 2026-09-23 | $8.50 | $8.17 | $0.33 | 17,557,422.0 | -2.97% |
| 2026-09-22 | $8.49 | $8.28 | $0.2099 | 20,324,672.0 | -0.24% |
| 2026-09-21 | $8.46 | $8.33 | $0.13 | 16,833,868.0 | +3.05% |
| 2026-09-18 | $8.25 | $8.10 | $0.15 | 19,477,277.0 | -1.09% |
| 2026-09-17 | $8.36 | $8.10 | $0.2589 | 22,442,606.0 | +0.00% |
| 2026-09-16 | $8.29 | $8.11 | $0.18 | 28,560,044.0 | +0.36% |
| 2026-09-15 | $8.30 | $8.17 | $0.13 | 18,294,783.0 | +0.36% |
| 2026-09-14 | $8.27 | $8.04 | $0.23 | 25,465,268.0 | -1.20% |
| 2026-09-11 | $8.37 | $8.24 | $0.125 | 24,882,121.0 | +0.36% |
| 2026-09-10 | $8.39 | $8.01 | $0.38 | 34,690,000.0 | +2.72% |
| 2026-09-09 | $8.22 | $8.05 | $0.175 | 35,701,734.0 | -2.77% |
| 2026-09-08 | $8.45 | $8.27 | $0.1799 | 24,783,379.0 | +1.96% |
| 2026-09-04 | $8.28 | $8.05 | $0.225 | 15,169,907.0 | -0.85% |
| 2026-09-03 | $8.31 | $8.10 | $0.21 | 19,403,368.0 | +1.73% |
Itau Unibanco Holding Sa Adr-Aktien (ITUB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Itau Unibanco Holding Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITUB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Itau Unibanco Holding Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Itau Unibanco Holding Sa Adr-Aktien (ITUB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $8.59 | $8.19 | $0.40 | 140,630,061.0 | +0.70% |
| 2026-09 | $8.62 | $7.60 | $1.02 | 487,227,094.0 | +12.09% |
| 2026-08 | $8.52 | $7.16 | $1.36 | 446,700,654.0 | -10.10% |
| 2026-07 | $8.67 | $8.04 | $0.63 | 407,378,901.0 | +3.61% |
| 2026-06 | $8.23 | $7.39 | $0.84 | 491,784,657.0 | +3.68% |
| 2026-05 | $8.76 | $7.64 | $1.12 | 517,191,226.0 | -9.43% |
| 2026-04 | $9.57 | $8.22 | $1.35 | 385,763,262.0 | +3.82% |
| 2026-03 | $8.95 | $7.79 | $1.16 | 692,187,502.0 | -7.40% |
| 2026-02 | $9.60 | $8.37 | $1.23 | 514,496,901.0 | +5.36% |
| 2026-01 | $9.11 | $7.21 | $1.90 | 519,902,155.0 | +19.97% |
Itau Unibanco Holding Sa Adr-Aktien (ITUB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.89 | $6.82 | $1.08 | 432,667,877.7 | -4.92% |
| 2025-11 | $7.63 | $7.10 | $0.534 | 383,875,012.6 | +5.98% |
| 2025-10 | $7.23 | $6.54 | $0.6893 | 594,111,626.1 | +0.27% |
| 2025-09 | $7.22 | $6.68 | $0.5436 | 633,277,992.1 | +2.80% |
| 2025-08 | $6.97 | $6.09 | $0.8835 | 658,799,176.5 | +13.88% |
| 2025-07 | $6.75 | $5.93 | $0.8155 | 597,449,687.2 | -7.66% |
| 2025-06 | $6.65 | $6.24 | $0.4078 | 555,172,004.4 | +3.03% |
| 2025-05 | $6.65 | $5.87 | $0.7767 | 761,223,468.3 | +4.44% |
| 2025-04 | $6.14 | $4.97 | $1.17 | 622,432,071.5 | +14.73% |
| 2025-03 | $5.63 | $4.81 | $0.8208 | 499,136,927.5 | +10.20% |
| 2025-02 | $5.40 | $4.80 | $0.5958 | 543,859,112.6 | -5.34% |
| 2025-01 | $5.18 | $4.29 | $0.887 | 542,996,636.7 | +16.94% |
Itau Unibanco Holding Sa Adr-Aktien (ITUB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.96 | $4.33 | $0.6322 | 759,392,019.6 | -6.72% |
| 2024-11 | $5.67 | $4.66 | $1.01 | 525,273,244.6 | -11.40% |
| 2024-10 | $5.90 | $5.33 | $0.5737 | 473,129,356.7 | -9.02% |
| 2024-09 | $6.02 | $5.67 | $0.353 | 414,205,435.9 | +1.99% |
| 2024-08 | $6.12 | $4.96 | $1.16 | 521,852,525.0 | +8.31% |
| 2024-07 | $5.53 | $5.02 | $0.5119 | 366,092,053.9 | +3.08% |
| 2024-06 | $5.41 | $5.08 | $0.3266 | 427,752,873.3 | -2.50% |
| 2024-05 | $5.79 | $5.22 | $0.5781 | 405,130,878.6 | -0.99% |
| 2024-04 | $6.11 | $5.24 | $0.865 | 483,621,423.9 | -12.70% |
| 2024-03 | $6.21 | $5.93 | $0.2802 | 275,158,728.1 | +1.61% |
| 2024-02 | $6.42 | $5.70 | $0.7149 | 487,574,537.9 | +3.33% |
| 2024-01 | $6.10 | $5.65 | $0.4501 | 370,110,520.5 | -5.04% |
0.25%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):