45.85
price down icon0.11%   -0.05
after-market Handel nachbörslich: 46.25 0.40 +0.87%
loading

Ishares Core Total Usd Bond Market Etf-Aktien (IUSB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $45.90 $45.77 $0.13 2,126,111.0 -0.11%
2025-07-23 $45.92 $45.89 $0.03 673,652.0 -0.17%
2025-07-22 $46.01 $45.91 $0.10 2,068,156.0 +0.20%
2025-07-21 $45.97 $45.88 $0.09 1,640,237.0 +0.26%
2025-07-18 $45.81 $45.74 $0.0699 3,346,398.0 +0.20%
2025-07-17 $45.74 $45.66 $0.08 1,720,302.0 +0.02%
2025-07-16 $45.71 $45.55 $0.155 2,151,385.0 +0.15%
2025-07-15 $45.78 $45.58 $0.20 1,865,720.0 -0.26%
2025-07-14 $45.77 $45.68 $0.085 1,764,835.0 -0.02%
2025-07-11 $45.79 $45.71 $0.0753 1,513,467.0 -0.37%
2025-07-10 $45.93 $45.84 $0.0858 3,103,291.0 -0.02%
2025-07-09 $45.92 $45.79 $0.13 1,631,592.0 +0.39%
2025-07-08 $45.73 $45.67 $0.06 2,079,451.0 -0.07%
2025-07-07 $45.87 $45.73 $0.14 6,104,118.0 -0.31%
2025-07-03 $45.97 $45.88 $0.081 2,354,064.0 -0.22%
2025-07-02 $46.01 $45.93 $0.08 3,507,609.0 -0.13%
2025-07-01 $46.11 $45.98 $0.1299 3,340,259.0 -0.37%
2025-06-30 $46.26 $46.12 $0.14 1,994,454.0 +0.33%
2025-06-27 $46.18 $46.05 $0.13 2,957,305.0 -0.17%
2025-06-26 $46.16 $46.03 $0.135 1,819,013.0 +0.28%
2025-06-25 $46.04 $45.92 $0.1202 1,933,098.0 +0.02%

Ishares Core Total Usd Bond Market Etf-Aktien (IUSB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Total Usd Bond Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IUSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Total Usd Bond Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core Total Usd Bond Market Etf-Aktien (IUSB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $46.11 $45.55 $0.555 43,116,758.0 -0.82%
2025-06 $46.26 $45.33 $0.93 43,892,143.0 +1.16%
2025-05 $45.99 $45.07 $0.92 81,495,704.0 -0.76%
2025-04 $46.48 $44.73 $1.74 54,803,660.0 -0.07%
2025-03 $46.21 $45.67 $0.5328 54,392,732.0 -0.37%
2025-02 $46.25 $45.09 $1.16 55,732,453.0 +1.76%
2025-01 $45.59 $44.67 $0.918 60,286,072.0 +0.55%

Ishares Core Total Usd Bond Market Etf-Aktien (IUSB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.37 $44.79 $1.58 57,134,003.0 -2.14%
2024-11 $46.23 $45.36 $0.87 158,064,553.0 +0.81%
2024-10 $47.18 $45.73 $1.45 69,518,359.0 -2.70%
2024-09 $47.44 $46.60 $0.8389 112,132,322.0 +1.03%
2024-08 $46.92 $45.79 $1.13 41,061,985.0 +1.13%
2024-07 $46.12 $44.80 $1.32 41,431,377.0 +1.99%
2024-06 $45.62 $44.89 $0.725 47,608,856.0 +0.47%
2024-05 $45.30 $44.27 $1.03 37,081,219.0 +1.44%
2024-04 $45.32 $44.21 $1.11 57,746,650.0 -2.68%
2024-03 $45.77 $45.05 $0.715 60,684,384.0 +0.57%
2024-02 $46.22 $45.00 $1.22 43,066,407.0 -2.03%
2024-01 $46.35 $45.38 $0.965 121,049,423.0 +0.43%

Ishares Core Total Usd Bond Market Etf-Aktien (IUSB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.27 $44.56 $1.71 47,784,470.0 +3.04%
2023-11 $44.90 $42.86 $2.04 46,826,409.0 +4.24%
2023-10 $43.65 $42.56 $1.09 100,685,604.0 -1.89%
2023-09 $44.82 $43.48 $1.34 33,818,686.0 -2.68%
2023-08 $45.13 $44.11 $1.02 43,727,484.0 -0.88%
2023-07 $45.66 $44.64 $1.02 71,298,419.0 -0.33%
2023-06 $45.71 $45.15 $0.5599 31,320,892.0 -0.33%
2023-05 $46.40 $45.04 $1.36 36,255,725.0 -1.36%
2023-04 $46.58 $45.70 $0.88 36,401,982.0 +0.22%
2023-03 $46.40 $44.56 $1.84 82,385,110.0 +2.33%
2023-02 $46.86 $44.95 $1.91 33,747,396.0 -2.86%
2023-01 $46.72 $45.09 $1.62 87,563,894.0 +3.34%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):