Ishares Core Total Usd Bond Market Etf (IUSB)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Core Total Usd Bond Market Etf-Aktien (IUSB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-03	$45.97	$45.88	$0.081	2,354,064.0	-0.22%
2025-07-02	$46.01	$45.93	$0.08	3,507,609.0	-0.13%
2025-07-01	$46.11	$45.98	$0.1299	3,340,259.0	-0.37%
2025-06-30	$46.26	$46.12	$0.14	1,994,454.0	+0.33%
2025-06-27	$46.18	$46.05	$0.13	2,957,305.0	-0.17%
2025-06-26	$46.16	$46.03	$0.135	1,819,013.0	+0.28%
2025-06-25	$46.04	$45.92	$0.1202	1,933,098.0	+0.02%
2025-06-24	$46.04	$45.84	$0.205	2,572,427.0	+0.33%
2025-06-23	$45.95	$45.82	$0.1346	2,090,922.0	+0.26%
2025-06-20	$45.80	$45.65	$0.155	1,893,040.0	+0.07%
2025-06-18	$45.83	$45.68	$0.15	3,035,256.0	+0.04%
2025-06-17	$45.72	$45.59	$0.1205	1,620,830.0	+0.29%
2025-06-16	$45.70	$45.56	$0.14	2,190,255.0	-0.15%
2025-06-13	$45.73	$45.56	$0.17	1,824,846.0	-0.37%
2025-06-12	$45.81	$45.72	$0.09	1,687,580.0	+0.37%
2025-06-11	$45.67	$45.55	$0.1199	2,007,255.0	+0.31%
2025-06-10	$45.55	$45.45	$0.0972	2,017,895.0	+0.20%
2025-06-09	$45.46	$45.34	$0.12	3,160,808.0	+0.13%
2025-06-06	$45.45	$45.33	$0.115	1,999,325.0	-0.48%
2025-06-05	$45.70	$45.55	$0.15	2,169,140.0	-0.20%
2025-06-04	$45.69	$45.52	$0.17	2,439,572.0	+0.59%

Ishares Core Total Usd Bond Market Etf-Aktien (IUSB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core Total Usd Bond Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IUSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core Total Usd Bond Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core Total Usd Bond Market Etf-Aktien (IUSB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$46.11	$45.88	$0.226	11,555,996.0	-0.71%
2025-06	$46.26	$45.33	$0.93	43,892,143.0	+1.16%
2025-05	$45.99	$45.07	$0.92	81,495,704.0	-0.76%
2025-04	$46.48	$44.73	$1.74	54,803,660.0	-0.07%
2025-03	$46.21	$45.67	$0.5328	54,392,732.0	-0.37%
2025-02	$46.25	$45.09	$1.16	55,732,453.0	+1.76%
2025-01	$45.59	$44.67	$0.918	60,286,072.0	+0.55%

Ishares Core Total Usd Bond Market Etf-Aktien (IUSB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$46.37	$44.79	$1.58	57,134,003.0	-2.14%
2024-11	$46.23	$45.36	$0.87	158,064,553.0	+0.81%
2024-10	$47.18	$45.73	$1.45	69,518,359.0	-2.70%
2024-09	$47.44	$46.60	$0.8389	112,132,322.0	+1.03%
2024-08	$46.92	$45.79	$1.13	41,061,985.0	+1.13%
2024-07	$46.12	$44.80	$1.32	41,431,377.0	+1.99%
2024-06	$45.62	$44.89	$0.725	47,608,856.0	+0.47%
2024-05	$45.30	$44.27	$1.03	37,081,219.0	+1.44%
2024-04	$45.32	$44.21	$1.11	57,746,650.0	-2.68%
2024-03	$45.77	$45.05	$0.715	60,684,384.0	+0.57%
2024-02	$46.22	$45.00	$1.22	43,066,407.0	-2.03%
2024-01	$46.35	$45.38	$0.965	121,049,423.0	+0.43%

Ishares Core Total Usd Bond Market Etf-Aktien (IUSB) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$46.27	$44.56	$1.71	47,784,470.0	+3.04%
2023-11	$44.90	$42.86	$2.04	46,826,409.0	+4.24%
2023-10	$43.65	$42.56	$1.09	100,685,604.0	-1.89%
2023-09	$44.82	$43.48	$1.34	33,818,686.0	-2.68%
2023-08	$45.13	$44.11	$1.02	43,727,484.0	-0.88%
2023-07	$45.66	$44.64	$1.02	71,298,419.0	-0.33%
2023-06	$45.71	$45.15	$0.5599	31,320,892.0	-0.33%
2023-05	$46.40	$45.04	$1.36	36,255,725.0	-1.36%
2023-04	$46.58	$45.70	$0.88	36,401,982.0	+0.22%
2023-03	$46.40	$44.56	$1.84	82,385,110.0	+2.33%
2023-02	$46.86	$44.95	$1.91	33,747,396.0	-2.86%
2023-01	$46.72	$45.09	$1.62	87,563,894.0	+3.34%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%