150.14
price up icon0.79%   1.17
after-market Handel nachbörslich: 150.18 0.04 +0.03%
loading

Ishares Core S P U S Growth Etf-Aktien (IUSG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $150.1 $148.8 $1.34 449,900.0 +0.79%
2025-07-01 $150.0 $148.3 $1.66 526,022.0 -0.95%
2025-06-30 $150.7 $149.8 $0.90 548,710.0 +0.54%
2025-06-27 $150.0 $148.5 $1.49 315,733.0 +0.60%
2025-06-26 $148.9 $147.5 $1.36 431,541.0 +0.92%
2025-06-25 $147.9 $147.0 $0.86 470,016.0 +0.28%
2025-06-24 $147.1 $145.9 $1.15 446,716.0 +1.42%
2025-06-23 $144.9 $142.6 $2.38 518,380.0 +1.19%
2025-06-20 $144.8 $142.8 $2.01 411,606.0 -0.56%
2025-06-18 $145.1 $143.7 $1.43 448,083.0 -0.07%
2025-06-17 $145.1 $143.9 $1.15 415,607.0 -0.82%
2025-06-16 $145.8 $144.4 $1.44 619,240.0 +1.04%
2025-06-13 $145.0 $143.4 $1.61 473,027.0 -1.22%
2025-06-12 $145.7 $144.4 $1.34 364,973.0 +0.37%
2025-06-11 $146.1 $144.5 $1.62 337,207.0 -0.21%
2025-06-10 $145.4 $144.0 $1.38 308,054.0 +0.52%
2025-06-09 $144.9 $144.2 $0.6475 354,565.0 +0.06%
2025-06-06 $145.0 $144.0 $1.00 293,981.0 +1.00%
2025-06-05 $144.9 $142.4 $2.53 424,718.0 -0.74%
2025-06-04 $144.4 $143.5 $0.894 356,697.0 +0.24%
2025-06-03 $144.1 $142.8 $1.35 415,250.0 +0.69%

Ishares Core S P U S Growth Etf-Aktien (IUSG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core S P U S Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IUSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core S P U S Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core S P U S Growth Etf-Aktien (IUSG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $150.1 $148.3 $1.82 1,425,822.0 -0.17%
2025-06 $150.7 $140.8 $9.97 8,525,214.0 +6.12%
2025-05 $143.6 $130.8 $12.84 10,508,871.0 +9.30%
2025-04 $130.2 $108.9 $21.30 18,466,203.0 +2.04%
2025-03 $139.5 $123.7 $15.83 15,320,559.0 -8.28%
2025-02 $146.7 $135.3 $11.42 10,613,253.0 -3.11%
2025-01 $147.0 $136.6 $10.43 11,199,084.0 +2.62%

Ishares Core S P U S Growth Etf-Aktien (IUSG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $145.1 $138.2 $6.92 8,599,990.0 +1.07%
2024-11 $139.8 $131.2 $8.59 9,179,944.0 +6.22%
2024-10 $135.7 $129.1 $6.56 11,176,456.0 -0.80%
2024-09 $133.0 $121.2 $11.72 7,267,615.0 +2.77%
2024-08 $130.2 $113.0 $17.18 8,358,474.0 +1.80%
2024-07 $133.7 $121.8 $11.82 7,862,353.0 -1.10%
2024-06 $129.7 $119.0 $10.65 6,972,937.0 +6.36%
2024-05 $121.9 $111.8 $10.16 7,105,277.0 +6.53%
2024-04 $118.1 $109.6 $8.51 11,106,487.0 -4.01%
2024-03 $118.5 $113.3 $5.14 10,740,453.0 +2.28%
2024-02 $115.2 $107.5 $7.74 10,719,050.0 +7.30%
2024-01 $109.7 $100.7 $8.97 10,981,658.0 +2.59%

Ishares Core S P U S Growth Etf-Aktien (IUSG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $104.8 $99.67 $5.14 11,597,826.0 +3.71%
2023-11 $101.1 $92.51 $8.60 8,974,789.0 +8.68%
2023-10 $97.79 $90.71 $7.08 11,540,492.0 -2.60%
2023-09 $100.8 $93.63 $7.16 8,249,754.0 -5.22%
2023-08 $100.6 $95.26 $5.36 7,551,834.0 -0.68%
2023-07 $101.0 $96.03 $5.01 9,628,137.0 +3.17%
2023-06 $97.91 $91.89 $6.02 8,471,463.0 +6.10%
2023-05 $93.18 $87.70 $5.48 8,217,409.0 +2.27%
2023-04 $90.17 $87.64 $2.53 8,282,180.0 +1.37%
2023-03 $88.85 $81.93 $6.92 11,237,999.0 +5.22%
2023-02 $88.65 $83.98 $4.67 10,368,842.0 -2.01%
2023-01 $86.68 $79.72 $6.96 22,461,462.0 +5.62%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):