Holen Sie sich die Stockscreener-App
159.81
0.95%
-1.54
Handel nachbörslich:
159.92
0.11
+0.07%
Ishares Core S P U S Growth Etf-Aktien (IUSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $162.9 | $159.6 | $3.35 | 736,101.0 | -0.95% |
| 2026-03-12 | $163.0 | $161.0 | $1.96 | 1,002,967.0 | -1.74% |
| 2026-03-11 | $165.3 | $163.3 | $2.03 | 788,369.0 | +0.05% |
| 2026-03-10 | $165.7 | $163.5 | $2.19 | 1,050,525.0 | +0.02% |
| 2026-03-09 | $164.4 | $159.2 | $5.15 | 1,472,391.0 | +1.62% |
| 2026-03-06 | $163.2 | $161.1 | $2.14 | 888,256.0 | -1.63% |
| 2026-03-05 | $165.0 | $162.2 | $2.85 | 895,513.0 | -0.19% |
| 2026-03-04 | $165.1 | $163.1 | $2.01 | 696,914.0 | +1.01% |
| 2026-03-03 | $163.3 | $159.9 | $3.44 | 1,252,085.0 | -1.00% |
| 2026-03-02 | $165.0 | $161.7 | $3.31 | 1,643,894.0 | +0.26% |
| 2026-02-27 | $164.5 | $163.1 | $1.47 | 723,454.0 | -0.92% |
| 2026-02-26 | $167.3 | $163.8 | $3.60 | 588,057.0 | -1.15% |
| 2026-02-25 | $167.6 | $166.1 | $1.52 | 489,235.0 | +1.36% |
| 2026-02-24 | $165.5 | $162.9 | $2.62 | 638,705.0 | +0.74% |
| 2026-02-23 | $166.2 | $163.4 | $2.89 | 609,864.0 | -1.23% |
| 2026-02-20 | $166.4 | $163.7 | $2.73 | 660,596.0 | +1.02% |
| 2026-02-19 | $164.9 | $163.5 | $1.36 | 584,010.0 | -0.16% |
| 2026-02-18 | $165.7 | $163.8 | $1.95 | 403,277.0 | +0.64% |
| 2026-02-17 | $164.4 | $161.3 | $3.16 | 653,861.0 | +0.39% |
| 2026-02-13 | $164.5 | $162.2 | $2.28 | 562,526.0 | -0.43% |
| 2026-02-12 | $167.5 | $163.4 | $4.08 | 521,633.0 | -1.71% |
| 2026-02-11 | $168.6 | $165.6 | $3.00 | 459,501.0 | -0.23% |
Ishares Core S P U S Growth Etf-Aktien (IUSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core S P U S Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IUSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core S P U S Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core S P U S Growth Etf-Aktien (IUSG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $165.7 | $159.2 | $6.41 | 11,163,116.0 | -2.58% |
| 2026-02 | $170.5 | $160.9 | $9.57 | 11,558,916.0 | -3.08% |
| 2026-01 | $172.1 | $165.1 | $7.03 | 19,123,258.0 | +0.79% |
Ishares Core S P U S Growth Etf-Aktien (IUSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $170.9 | $163.3 | $7.56 | 9,808,342.0 | +0.46% |
| 2025-11 | $171.3 | $159.0 | $12.32 | 7,628,962.0 | -0.82% |
| 2025-10 | $172.3 | $161.1 | $11.19 | 8,109,529.0 | +3.22% |
| 2025-09 | $166.0 | $154.0 | $11.99 | 10,220,510.0 | +4.84% |
| 2025-08 | $159.0 | $151.8 | $7.16 | 6,345,564.0 | +0.88% |
| 2025-07 | $158.0 | $148.3 | $9.69 | 9,807,570.0 | +3.44% |
| 2025-06 | $150.7 | $140.8 | $9.97 | 8,525,214.0 | +6.12% |
| 2025-05 | $143.6 | $130.8 | $12.84 | 10,508,871.0 | +9.30% |
| 2025-04 | $130.2 | $108.9 | $21.30 | 18,466,203.0 | +2.04% |
| 2025-03 | $139.5 | $123.7 | $15.83 | 15,320,559.0 | -8.28% |
| 2025-02 | $146.7 | $135.3 | $11.42 | 10,613,253.0 | -3.11% |
| 2025-01 | $147.0 | $136.6 | $10.43 | 11,199,084.0 | +2.62% |
Ishares Core S P U S Growth Etf-Aktien (IUSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $145.1 | $138.2 | $6.92 | 8,599,990.0 | +1.07% |
| 2024-11 | $139.8 | $131.2 | $8.59 | 9,179,944.0 | +6.22% |
| 2024-10 | $135.7 | $129.1 | $6.56 | 11,176,456.0 | -0.80% |
| 2024-09 | $133.0 | $121.2 | $11.72 | 7,267,615.0 | +2.77% |
| 2024-08 | $130.2 | $113.0 | $17.18 | 8,358,474.0 | +1.80% |
| 2024-07 | $133.7 | $121.8 | $11.82 | 7,862,353.0 | -1.10% |
| 2024-06 | $129.7 | $119.0 | $10.65 | 6,972,937.0 | +6.36% |
| 2024-05 | $121.9 | $111.8 | $10.16 | 7,105,277.0 | +6.53% |
| 2024-04 | $118.1 | $109.6 | $8.51 | 11,106,487.0 | -4.01% |
| 2024-03 | $118.5 | $113.3 | $5.14 | 10,740,453.0 | +2.28% |
| 2024-02 | $115.2 | $107.5 | $7.74 | 10,719,050.0 | +7.30% |
| 2024-01 | $109.7 | $100.7 | $8.97 | 10,981,658.0 | +2.59% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):