Holen Sie sich die Stockscreener-App
168.08
1.47%
-2.69
Ishares Core S P U S Growth Etf-Aktien (IUSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $169.3 | $167.9 | $1.46 | 229,858.0 | -1.39% |
| 2025-11-03 | $171.3 | $170.0 | $1.30 | 384,283.0 | +0.55% |
| 2025-10-31 | $171.3 | $169.2 | $2.14 | 310,265.0 | +0.31% |
| 2025-10-30 | $171.2 | $169.3 | $1.91 | 381,311.0 | -1.55% |
| 2025-10-29 | $172.3 | $170.5 | $1.79 | 360,504.0 | +0.59% |
| 2025-10-28 | $171.5 | $169.9 | $1.59 | 295,940.0 | +0.67% |
| 2025-10-27 | $169.9 | $168.9 | $1.07 | 336,905.0 | +1.46% |
| 2025-10-24 | $167.7 | $166.7 | $0.9784 | 312,193.0 | +1.10% |
| 2025-10-23 | $165.9 | $164.1 | $1.79 | 368,078.0 | +0.82% |
| 2025-10-22 | $165.7 | $162.9 | $2.83 | 365,458.0 | -0.59% |
| 2025-10-21 | $165.7 | $164.9 | $0.82 | 323,720.0 | -0.21% |
| 2025-10-20 | $165.8 | $164.8 | $0.9799 | 269,078.0 | +0.87% |
| 2025-10-17 | $164.3 | $162.1 | $2.21 | 405,088.0 | +0.54% |
| 2025-10-16 | $165.4 | $162.2 | $3.17 | 490,471.0 | -0.54% |
| 2025-10-15 | $165.6 | $162.6 | $3.03 | 303,724.0 | +0.42% |
| 2025-10-14 | $164.7 | $161.2 | $3.44 | 289,550.0 | -0.70% |
| 2025-10-13 | $164.8 | $163.4 | $1.44 | 365,794.0 | +2.08% |
| 2025-10-10 | $167.2 | $161.1 | $6.01 | 435,779.0 | -3.06% |
| 2025-10-09 | $166.7 | $165.7 | $1.03 | 345,667.0 | +0.00% |
| 2025-10-08 | $166.3 | $165.3 | $1.04 | 318,524.0 | +0.86% |
| 2025-10-07 | $166.2 | $164.4 | $1.85 | 299,783.0 | -0.59% |
Ishares Core S P U S Growth Etf-Aktien (IUSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core S P U S Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IUSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core S P U S Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core S P U S Growth Etf-Aktien (IUSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $171.3 | $167.9 | $3.46 | 614,141.0 | -0.85% |
| 2025-10 | $172.3 | $161.1 | $11.19 | 8,109,529.0 | +3.22% |
| 2025-09 | $166.0 | $154.0 | $11.99 | 10,220,510.0 | +4.84% |
| 2025-08 | $159.0 | $151.8 | $7.16 | 6,345,564.0 | +0.88% |
| 2025-07 | $158.0 | $148.3 | $9.69 | 9,807,570.0 | +3.44% |
| 2025-06 | $150.7 | $140.8 | $9.97 | 8,525,214.0 | +6.12% |
| 2025-05 | $143.6 | $130.8 | $12.84 | 10,508,871.0 | +9.30% |
| 2025-04 | $130.2 | $108.9 | $21.30 | 18,466,203.0 | +2.04% |
| 2025-03 | $139.5 | $123.7 | $15.83 | 15,320,559.0 | -8.28% |
| 2025-02 | $146.7 | $135.3 | $11.42 | 10,613,253.0 | -3.11% |
| 2025-01 | $147.0 | $136.6 | $10.43 | 11,199,084.0 | +2.62% |
Ishares Core S P U S Growth Etf-Aktien (IUSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $145.1 | $138.2 | $6.92 | 8,599,990.0 | +1.07% |
| 2024-11 | $139.8 | $131.2 | $8.59 | 9,179,944.0 | +6.22% |
| 2024-10 | $135.7 | $129.1 | $6.56 | 11,176,456.0 | -0.80% |
| 2024-09 | $133.0 | $121.2 | $11.72 | 7,267,615.0 | +2.77% |
| 2024-08 | $130.2 | $113.0 | $17.18 | 8,358,474.0 | +1.80% |
| 2024-07 | $133.7 | $121.8 | $11.82 | 7,862,353.0 | -1.10% |
| 2024-06 | $129.7 | $119.0 | $10.65 | 6,972,937.0 | +6.36% |
| 2024-05 | $121.9 | $111.8 | $10.16 | 7,105,277.0 | +6.53% |
| 2024-04 | $118.1 | $109.6 | $8.51 | 11,106,487.0 | -4.01% |
| 2024-03 | $118.5 | $113.3 | $5.14 | 10,740,453.0 | +2.28% |
| 2024-02 | $115.2 | $107.5 | $7.74 | 10,719,050.0 | +7.30% |
| 2024-01 | $109.7 | $100.7 | $8.97 | 10,981,658.0 | +2.59% |
Ishares Core S P U S Growth Etf-Aktien (IUSG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $104.8 | $99.67 | $5.14 | 11,597,826.0 | +3.71% |
| 2023-11 | $101.1 | $92.51 | $8.60 | 8,974,789.0 | +8.68% |
| 2023-10 | $97.79 | $90.71 | $7.08 | 11,540,492.0 | -2.60% |
| 2023-09 | $100.8 | $93.63 | $7.16 | 8,249,754.0 | -5.22% |
| 2023-08 | $100.6 | $95.26 | $5.36 | 7,551,834.0 | -0.68% |
| 2023-07 | $101.0 | $96.03 | $5.01 | 9,628,137.0 | +3.17% |
| 2023-06 | $97.91 | $91.89 | $6.02 | 8,471,463.0 | +6.10% |
| 2023-05 | $93.18 | $87.70 | $5.48 | 8,217,409.0 | +2.27% |
| 2023-04 | $90.17 | $87.64 | $2.53 | 8,282,180.0 | +1.37% |
| 2023-03 | $88.85 | $81.93 | $6.92 | 11,237,999.0 | +5.22% |
| 2023-02 | $88.65 | $83.98 | $4.67 | 10,368,842.0 | -2.01% |
| 2023-01 | $86.68 | $79.72 | $6.96 | 22,461,462.0 | +5.62% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):