Ishares Core S P U S Growth Etf (IUSG)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Core S P U S Growth Etf-Aktien (IUSG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$154.5	$154.0	$0.5104	152,691.0	+0.95%
2025-07-22	$154.1	$152.1	$1.95	332,836.0	-0.48%
2025-07-21	$154.5	$153.7	$0.775	300,295.0	+0.18%
2025-07-18	$153.9	$153.1	$0.77	807,948.0	+0.03%
2025-07-17	$153.6	$152.4	$1.14	398,390.0	+0.72%
2025-07-16	$152.4	$150.8	$1.70	644,798.0	+0.32%
2025-07-15	$153.2	$151.9	$1.33	1,031,570.0	+0.01%
2025-07-14	$152.1	$150.8	$1.25	308,319.0	+0.40%
2025-07-11	$151.7	$150.8	$0.93	336,496.0	-0.32%
2025-07-10	$152.0	$150.8	$1.15	309,440.0	+0.09%
2025-07-09	$151.8	$150.9	$0.88	446,105.0	+0.89%
2025-07-08	$151.1	$150.0	$1.07	361,037.0	-0.20%
2025-07-07	$151.2	$149.9	$1.37	655,089.0	-0.78%
2025-07-03	$151.8	$150.7	$1.13	355,301.0	+1.06%
2025-07-02	$150.1	$148.8	$1.34	449,900.0	+0.79%
2025-07-01	$150.0	$148.3	$1.66	526,022.0	-0.95%
2025-06-30	$150.7	$149.8	$0.90	548,710.0	+0.54%
2025-06-27	$150.0	$148.5	$1.49	315,733.0	+0.60%
2025-06-26	$148.9	$147.5	$1.36	431,541.0	+0.92%
2025-06-25	$147.9	$147.0	$0.86	470,016.0	+0.28%
2025-06-24	$147.1	$145.9	$1.15	446,716.0	+1.42%

Ishares Core S P U S Growth Etf-Aktien (IUSG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core S P U S Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IUSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core S P U S Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core S P U S Growth Etf-Aktien (IUSG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$154.5	$148.3	$6.20	7,568,928.0	+2.71%
2025-06	$150.7	$140.8	$9.97	8,525,214.0	+6.12%
2025-05	$143.6	$130.8	$12.84	10,508,871.0	+9.30%
2025-04	$130.2	$108.9	$21.30	18,466,203.0	+2.04%
2025-03	$139.5	$123.7	$15.83	15,320,559.0	-8.28%
2025-02	$146.7	$135.3	$11.42	10,613,253.0	-3.11%
2025-01	$147.0	$136.6	$10.43	11,199,084.0	+2.62%

Ishares Core S P U S Growth Etf-Aktien (IUSG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$145.1	$138.2	$6.92	8,599,990.0	+1.07%
2024-11	$139.8	$131.2	$8.59	9,179,944.0	+6.22%
2024-10	$135.7	$129.1	$6.56	11,176,456.0	-0.80%
2024-09	$133.0	$121.2	$11.72	7,267,615.0	+2.77%
2024-08	$130.2	$113.0	$17.18	8,358,474.0	+1.80%
2024-07	$133.7	$121.8	$11.82	7,862,353.0	-1.10%
2024-06	$129.7	$119.0	$10.65	6,972,937.0	+6.36%
2024-05	$121.9	$111.8	$10.16	7,105,277.0	+6.53%
2024-04	$118.1	$109.6	$8.51	11,106,487.0	-4.01%
2024-03	$118.5	$113.3	$5.14	10,740,453.0	+2.28%
2024-02	$115.2	$107.5	$7.74	10,719,050.0	+7.30%
2024-01	$109.7	$100.7	$8.97	10,981,658.0	+2.59%

Ishares Core S P U S Growth Etf-Aktien (IUSG) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$104.8	$99.67	$5.14	11,597,826.0	+3.71%
2023-11	$101.1	$92.51	$8.60	8,974,789.0	+8.68%
2023-10	$97.79	$90.71	$7.08	11,540,492.0	-2.60%
2023-09	$100.8	$93.63	$7.16	8,249,754.0	-5.22%
2023-08	$100.6	$95.26	$5.36	7,551,834.0	-0.68%
2023-07	$101.0	$96.03	$5.01	9,628,137.0	+3.17%
2023-06	$97.91	$91.89	$6.02	8,471,463.0	+6.10%
2023-05	$93.18	$87.70	$5.48	8,217,409.0	+2.27%
2023-04	$90.17	$87.64	$2.53	8,282,180.0	+1.37%
2023-03	$88.85	$81.93	$6.92	11,237,999.0	+5.22%
2023-02	$88.65	$83.98	$4.67	10,368,842.0	-2.01%
2023-01	$86.68	$79.72	$6.96	22,461,462.0	+5.62%

VTV

$180.57

0.95%

VUG

$450.40

0.70%

IJH

$64.40

0.81%

EFA

$91.54

2.49%

IWF

$436.59

0.91%

QQQ

$563.81

0.46%