loading

Ishares Core S P U S Value Etf-Aktien (IUSV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $97.06 $96.51 $0.5483 12,940.0 +0.51%
2025-07-22 $96.52 $95.74 $0.7799 343,690.0 +0.85%
2025-07-21 $96.20 $95.61 $0.589 425,561.0 +0.00%
2025-07-18 $96.07 $95.44 $0.635 478,950.0 -0.16%
2025-07-17 $95.85 $95.18 $0.6715 1,301,715.0 +0.53%
2025-07-16 $95.38 $94.39 $0.9894 519,887.0 +0.34%
2025-07-15 $96.06 $94.93 $1.13 573,678.0 -0.97%
2025-07-14 $95.98 $95.57 $0.415 554,672.0 -0.12%
2025-07-11 $96.20 $95.68 $0.5193 380,114.0 -0.45%
2025-07-10 $96.66 $95.74 $0.92 356,508.0 +0.55%
2025-07-09 $96.03 $95.35 $0.683 428,036.0 +0.25%
2025-07-08 $95.96 $95.41 $0.55 513,233.0 +0.12%
2025-07-07 $96.22 $95.11 $1.11 625,119.0 -0.80%
2025-07-03 $96.49 $95.96 $0.53 297,460.0 +0.52%
2025-07-02 $95.87 $95.35 $0.52 480,705.0 +0.22%
2025-07-01 $95.90 $94.58 $1.32 774,802.0 +1.06%
2025-06-30 $94.76 $94.05 $0.71 792,400.0 +0.45%
2025-06-27 $94.56 $93.77 $0.789 452,591.0 +0.35%
2025-06-26 $93.95 $93.46 $0.4868 428,274.0 +0.66%
2025-06-25 $93.52 $93.07 $0.451 494,471.0 -0.35%
2025-06-24 $93.78 $93.15 $0.6263 446,709.0 +0.75%

Ishares Core S P U S Value Etf-Aktien (IUSV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core S P U S Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IUSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core S P U S Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core S P U S Value Etf-Aktien (IUSV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $97.06 $94.39 $2.67 8,067,070.0 +2.45%
2025-06 $94.76 $90.86 $3.90 11,169,371.0 +3.26%
2025-05 $93.16 $88.67 $4.49 15,491,805.0 +3.20%
2025-04 $92.92 $80.14 $12.78 30,404,284.0 -3.78%
2025-03 $96.10 $89.75 $6.35 19,493,189.0 -3.35%
2025-02 $96.38 $93.72 $2.66 11,986,791.0 +0.15%
2025-01 $96.39 $91.02 $5.37 20,018,290.0 +2.98%

Ishares Core S P U S Value Etf-Aktien (IUSV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $100.0 $91.68 $8.34 19,263,883.0 -7.51%
2024-11 $100.3 $93.91 $6.38 10,185,574.0 +6.07%
2024-10 $97.33 $94.16 $3.17 11,716,241.0 -1.25%
2024-09 $95.66 $91.28 $4.38 10,422,938.0 +0.59%
2024-08 $95.04 $87.91 $7.13 10,249,954.0 +2.73%
2024-07 $93.08 $87.32 $5.76 9,909,646.0 +4.86%
2024-06 $89.42 $86.68 $2.74 9,358,582.0 -1.21%
2024-05 $90.44 $86.15 $4.29 8,833,199.0 +3.12%
2024-04 $90.54 $85.17 $5.38 14,204,879.0 -4.35%
2024-03 $90.64 $86.58 $4.06 11,381,896.0 +4.18%
2024-02 $87.22 $83.74 $3.48 12,352,020.0 +2.83%
2024-01 $85.38 $82.41 $2.97 15,027,998.0 +0.11%

Ishares Core S P U S Value Etf-Aktien (IUSV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $84.68 $79.98 $4.70 13,830,986.0 +5.31%
2023-11 $80.17 $73.03 $7.14 15,312,554.0 +9.56%
2023-10 $75.83 $71.27 $4.56 15,227,611.0 -2.05%
2023-09 $79.33 $73.77 $5.56 11,558,714.0 -5.21%
2023-08 $80.92 $76.42 $4.50 9,237,506.0 -2.86%
2023-07 $81.44 $77.14 $4.30 11,208,422.0 +3.55%
2023-06 $78.43 $73.24 $5.19 9,690,425.0 +6.65%
2023-05 $75.24 $72.38 $2.86 10,877,680.0 -2.04%
2023-04 $74.92 $72.54 $2.38 11,224,184.0 +1.53%
2023-03 $75.33 $69.38 $5.95 14,028,955.0 +0.46%
2023-02 $78.25 $72.91 $5.34 10,695,788.0 -3.08%
2023-01 $75.77 $70.31 $5.46 19,527,842.0 +7.28%
exchange_traded_fund VTV
$180.33
price up icon 0.83%
exchange_traded_fund VUG
$449.30
price up icon 0.45%
exchange_traded_fund IJH
$64.28
price up icon 0.63%
exchange_traded_fund EFA
$91.38
price up icon 2.31%
exchange_traded_fund IWF
$435.50
price up icon 0.63%
exchange_traded_fund QQQ
$562.57
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):