Holen Sie sich die Stockscreener-App
4.4641
4.07%
-0.2059
Inventiva Adr-Aktien (IVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $4.66 | $4.46 | $0.205 | 290,619.0 | -4.39% |
| 2026-09-08 | $4.80 | $4.57 | $0.2299 | 1,396,242.0 | -2.30% |
| 2026-09-04 | $4.86 | $4.60 | $0.26 | 1,350,616.0 | -1.24% |
| 2026-09-03 | $5.10 | $4.72 | $0.38 | 1,041,889.0 | -0.41% |
| 2026-09-02 | $5.02 | $4.76 | $0.26 | 811,110.0 | +1.89% |
| 2026-09-01 | $4.81 | $4.53 | $0.28 | 840,967.0 | +1.92% |
| 2026-08-31 | $4.72 | $4.53 | $0.195 | 1,004,219.0 | -0.53% |
| 2026-08-28 | $4.83 | $4.62 | $0.21 | 1,124,657.0 | -3.98% |
| 2026-08-27 | $4.98 | $4.71 | $0.27 | 880,476.0 | +1.66% |
| 2026-08-26 | $4.88 | $4.72 | $0.16 | 923,701.0 | +2.77% |
| 2026-08-25 | $4.83 | $4.68 | $0.15 | 381,242.0 | -0.21% |
| 2026-08-24 | $4.71 | $4.53 | $0.18 | 648,488.0 | +0.43% |
| 2026-08-21 | $4.78 | $4.63 | $0.15 | 461,395.0 | +0.65% |
| 2026-08-20 | $4.74 | $4.57 | $0.17 | 517,338.0 | -2.31% |
| 2026-08-19 | $4.79 | $4.69 | $0.10 | 575,198.0 | +2.59% |
| 2026-08-18 | $4.68 | $4.45 | $0.23 | 770,486.0 | -1.28% |
| 2026-08-17 | $4.75 | $4.63 | $0.12 | 554,896.0 | +2.17% |
| 2026-08-14 | $4.65 | $4.54 | $0.11 | 573,820.0 | +0.00% |
| 2026-08-13 | $4.73 | $4.59 | $0.139 | 514,755.0 | -1.71% |
| 2026-08-12 | $4.82 | $4.67 | $0.15 | 414,790.0 | -0.85% |
| 2026-08-11 | $4.84 | $4.72 | $0.12 | 382,924.0 | -0.63% |
Inventiva Adr-Aktien (IVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inventiva Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inventiva Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inventiva Adr-Aktien (IVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.10 | $4.46 | $0.645 | 5,731,443.0 | -4.59% |
| 2026-08 | $4.98 | $4.22 | $0.76 | 13,867,266.0 | +4.46% |
| 2026-07 | $4.74 | $3.53 | $1.21 | 28,586,344.0 | +18.52% |
| 2026-06 | $4.96 | $3.35 | $1.61 | 26,618,517.0 | -23.33% |
| 2026-05 | $6.06 | $4.78 | $1.28 | 4,740,446.0 | -3.90% |
| 2026-04 | $5.80 | $4.87 | $0.93 | 8,955,265.0 | -7.57% |
| 2026-03 | $6.79 | $5.21 | $1.58 | 6,369,740.0 | -14.48% |
| 2026-02 | $7.05 | $5.71 | $1.34 | 7,817,535.0 | +5.36% |
| 2026-01 | $7.29 | $4.47 | $2.82 | 12,793,814.0 | +32.47% |
Inventiva Adr-Aktien (IVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.71 | $3.98 | $0.73 | 4,802,747.0 | +8.71% |
| 2025-11 | $4.63 | $3.55 | $1.08 | 5,456,149.0 | -1.16% |
| 2025-10 | $7.98 | $3.79 | $4.20 | 7,570,662.0 | -25.73% |
| 2025-09 | $6.18 | $5.15 | $1.03 | 1,374,088.0 | -6.46% |
| 2025-08 | $6.50 | $3.16 | $3.34 | 1,140,506.0 | +85.05% |
| 2025-07 | $3.69 | $2.85 | $0.8371 | 336,965.0 | +4.86% |
| 2025-06 | $3.82 | $3.00 | $0.8234 | 586,874.0 | -5.90% |
| 2025-05 | $3.89 | $3.00 | $0.89 | 294,668.0 | -8.38% |
| 2025-04 | $4.05 | $2.90 | $1.15 | 508,118.0 | +25.85% |
| 2025-03 | $3.15 | $2.70 | $0.45 | 142,996.0 | -7.26% |
| 2025-02 | $3.27 | $2.23 | $1.04 | 188,404.0 | +30.69% |
| 2025-01 | $2.67 | $2.11 | $0.5594 | 181,152.0 | +13.34% |
Inventiva Adr-Aktien (IVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.74 | $2.15 | $0.5971 | 145,272.0 | -14.34% |
| 2024-11 | $2.85 | $2.51 | $0.34 | 351,972.0 | -0.38% |
| 2024-10 | $2.85 | $1.60 | $1.25 | 12,906,544.0 | +42.63% |
| 2024-09 | $2.56 | $1.53 | $1.03 | 185,759.0 | -17.66% |
| 2024-08 | $2.55 | $2.09 | $0.46 | 108,823.0 | -1.07% |
| 2024-07 | $3.12 | $2.15 | $0.97 | 291,204.0 | -23.43% |
| 2024-06 | $3.75 | $2.52 | $1.23 | 297,845.0 | -18.53% |
| 2024-05 | $3.90 | $3.07 | $0.83 | 209,156.0 | +19.54% |
| 2024-04 | $3.98 | $3.05 | $0.93 | 516,522.0 | -15.19% |
| 2024-03 | $4.50 | $3.33 | $1.17 | 1,419,190.0 | +0.00% |
| 2024-02 | $4.07 | $3.21 | $0.86 | 626,859.0 | -4.74% |
| 2024-01 | $4.75 | $3.80 | $0.95 | 277,837.0 | -15.85% |
0.72%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):