Holen Sie sich die Stockscreener-App
0.2605
0.12%
-0.0003
Iveda Solutions Inc-Aktien (IVDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.275 | $0.2525 | $0.0225 | 270,729.0 | -0.12% |
| 2026-04-02 | $0.27 | $0.23 | $0.04 | 334,410.0 | +1.91% |
| 2026-04-01 | $0.27 | $0.2477 | $0.0223 | 201,813.0 | -0.43% |
| 2026-03-31 | $0.2601 | $0.241 | $0.0191 | 330,300.0 | +4.47% |
| 2026-03-30 | $0.2574 | $0.2401 | $0.0173 | 283,561.0 | +0.37% |
| 2026-03-27 | $0.2623 | $0.2331 | $0.0292 | 503,704.0 | -5.77% |
| 2026-03-26 | $0.2886 | $0.2601 | $0.0285 | 331,534.0 | -7.21% |
| 2026-03-25 | $0.30 | $0.28 | $0.02 | 325,495.0 | -3.38% |
| 2026-03-24 | $0.3023 | $0.29 | $0.0123 | 166,874.0 | -4.26% |
| 2026-03-23 | $0.3139 | $0.29 | $0.0239 | 359,437.0 | +1.54% |
| 2026-03-20 | $0.305 | $0.2711 | $0.0339 | 847,774.0 | +1.15% |
| 2026-03-19 | $0.3098 | $0.2837 | $0.0261 | 323,955.0 | -7.23% |
| 2026-03-18 | $0.3459 | $0.2808 | $0.0651 | 1,235,988.0 | -4.79% |
| 2026-03-17 | $0.38 | $0.303 | $0.077 | 5,893,985.0 | +9.87% |
| 2026-03-16 | $0.3221 | $0.296 | $0.0261 | 496,800.0 | +2.70% |
| 2026-03-13 | $0.3364 | $0.285 | $0.0514 | 1,045,093.0 | -6.33% |
| 2026-03-12 | $0.3304 | $0.2948 | $0.0356 | 475,427.0 | +4.64% |
| 2026-03-11 | $0.3125 | $0.2967 | $0.0158 | 497,875.0 | +2.37% |
| 2026-03-10 | $0.3115 | $0.2872 | $0.0243 | 548,153.0 | +0.00% |
| 2026-03-09 | $0.3157 | $0.27 | $0.0457 | 568,949.0 | -5.14% |
Iveda Solutions Inc-Aktien (IVDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iveda Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iveda Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iveda Solutions Inc-Aktien (IVDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.275 | $0.23 | $0.045 | 1,077,681.0 | +1.36% |
| 2026-03 | $0.38 | $0.2331 | $0.1469 | 16,952,005.0 | -13.23% |
| 2026-02 | $0.949 | $0.2222 | $0.7268 | 244,508,319.0 | -66.34% |
| 2026-01 | $1.13 | $0.74 | $0.39 | 3,509,382.0 | +4.76% |
Iveda Solutions Inc-Aktien (IVDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.52 | $0.814 | $0.706 | 10,754,478.0 | -25.11% |
| 2025-11 | $1.28 | $0.6106 | $0.6693 | 177,300,731.0 | -13.18% |
| 2025-10 | $2.24 | $1.18 | $1.06 | 100,800,111.0 | -3.73% |
| 2025-09 | $1.68 | $1.15 | $0.53 | 16,052,440.0 | -16.47% |
| 2025-08 | $2.04 | $1.42 | $0.62 | 4,273,491.0 | -16.01% |
| 2025-07 | $2.58 | $1.86 | $0.72 | 1,703,035.0 | -5.91% |
| 2025-06 | $2.70 | $1.71 | $0.99 | 2,900,530.0 | -5.58% |
| 2025-05 | $2.46 | $1.86 | $0.6035 | 1,018,915.0 | +0.00% |
| 2025-04 | $3.13 | $1.90 | $1.23 | 930,299.0 | -4.87% |
| 2025-03 | $3.55 | $2.00 | $1.55 | 745,569.0 | +1.35% |
| 2025-02 | $3.95 | $2.15 | $1.80 | 1,272,357.0 | -37.36% |
| 2025-01 | $7.14 | $3.21 | $3.93 | 3,760,067.0 | -27.94% |
Iveda Solutions Inc-Aktien (IVDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.05 | $1.56 | $6.49 | 11,463,539.0 | +307.69% |
| 2024-11 | $2.50 | $1.27 | $1.23 | 9,263,218.0 | +5.81% |
| 2024-10 | $1.92 | $1.39 | $0.53 | 3,078,310.0 | +2.99% |
| 2024-09 | $3.74 | $1.51 | $2.23 | 1,414,403.0 | -50.17% |
| 2024-08 | $4.40 | $2.16 | $2.24 | 655,818.8 | -10.32% |
| 2024-07 | $4.56 | $3.29 | $1.27 | 135,770.5 | -8.05% |
| 2024-06 | $5.45 | $3.61 | $1.84 | 128,785.1 | -25.07% |
| 2024-05 | $7.44 | $4.79 | $2.65 | 189,424.0 | -24.31% |
| 2024-04 | $7.60 | $5.84 | $1.76 | 176,412.5 | -0.36% |
| 2024-03 | $8.08 | $5.36 | $2.72 | 308,499.4 | -10.10% |
| 2024-02 | $10.16 | $4.42 | $5.74 | 710,015.8 | +75.44% |
| 2024-01 | $5.60 | $4.40 | $1.20 | 86,499.9 | -10.09% |
1.37%
2.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):