33.18
price up icon0.15%   0.05
after-market Handel nachbörslich: 33.18
loading

Ishares Msci Intl Value Factor Etf-Aktien (IVLU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $33.24 $33.12 $0.1235 311,059.0 +0.15%
2025-07-02 $33.15 $32.84 $0.3101 563,231.0 +0.82%
2025-07-01 $32.91 $32.77 $0.1416 348,897.0 -0.09%
2025-06-30 $32.91 $32.70 $0.20 359,685.0 -0.03%
2025-06-27 $33.00 $32.77 $0.235 911,617.0 +0.98%
2025-06-26 $32.60 $32.45 $0.15 280,444.0 +1.02%
2025-06-25 $32.27 $32.14 $0.1291 636,704.0 -0.59%
2025-06-24 $32.47 $32.29 $0.1849 468,063.0 +1.19%
2025-06-23 $32.08 $31.60 $0.475 870,161.0 +0.50%
2025-06-20 $32.14 $31.87 $0.27 492,654.0 -0.81%
2025-06-18 $32.31 $32.08 $0.233 1,394,846.0 +0.44%
2025-06-17 $32.32 $31.98 $0.335 312,598.0 -1.45%
2025-06-16 $32.77 $32.49 $0.285 366,746.0 -1.72%
2025-06-13 $33.22 $32.95 $0.265 359,570.0 -1.14%
2025-06-12 $33.45 $33.31 $0.1365 208,520.0 +0.84%
2025-06-11 $33.28 $33.14 $0.1401 477,334.0 +0.06%
2025-06-10 $33.20 $33.06 $0.14 412,812.0 +0.00%
2025-06-09 $33.23 $33.08 $0.15 334,411.0 +0.00%
2025-06-06 $33.17 $33.05 $0.12 260,952.0 +0.39%
2025-06-05 $33.11 $32.92 $0.19 504,943.0 +0.15%
2025-06-04 $33.08 $32.88 $0.195 568,216.0 +0.00%
2025-06-03 $32.98 $32.77 $0.21 355,396.0 -0.75%

Ishares Msci Intl Value Factor Etf-Aktien (IVLU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Intl Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Intl Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Intl Value Factor Etf-Aktien (IVLU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $33.24 $32.77 $0.4702 1,534,246.0 +0.88%
2025-06 $33.45 $31.60 $1.85 10,144,265.0 -0.03%
2025-05 $33.11 $31.00 $2.11 9,906,710.0 +5.45%
2025-04 $31.50 $26.41 $5.08 15,655,352.0 +2.94%
2025-03 $31.68 $29.80 $1.87 10,267,679.0 +2.57%
2025-02 $30.01 $27.54 $2.47 5,253,056.0 +4.94%
2025-01 $28.57 $26.48 $2.09 9,573,867.0 +3.87%

Ishares Msci Intl Value Factor Etf-Aktien (IVLU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.65 $26.44 $2.21 8,360,244.0 -3.25%
2024-11 $28.82 $27.43 $1.39 5,868,262.0 -0.81%
2024-10 $29.53 $28.03 $1.50 3,289,842.0 -4.33%
2024-09 $29.92 $28.02 $1.90 3,691,923.0 +1.03%
2024-08 $29.30 $25.97 $3.33 5,612,942.0 +2.38%
2024-07 $28.84 $27.54 $1.30 6,932,653.0 +4.05%
2024-06 $29.25 $27.00 $2.25 7,714,504.0 -5.93%
2024-05 $29.27 $27.70 $1.57 5,328,687.0 +4.85%
2024-04 $28.58 $27.15 $1.43 5,553,194.0 -1.45%
2024-03 $28.30 $27.01 $1.29 6,110,516.0 +4.75%
2024-02 $27.08 $25.85 $1.23 5,715,237.0 +2.39%
2024-01 $26.77 $25.81 $0.96 7,973,047.0 -0.72%

Ishares Msci Intl Value Factor Etf-Aktien (IVLU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.79 $25.79 $1.00 7,595,095.0 +1.96%
2023-11 $26.07 $24.36 $1.71 6,323,337.0 +7.00%
2023-10 $25.48 $23.89 $1.59 14,312,286.0 -4.18%
2023-09 $26.50 $25.20 $1.30 4,421,404.0 -1.28%
2023-08 $26.35 $24.86 $1.48 6,210,272.0 -3.06%
2023-07 $26.60 $24.74 $1.86 4,284,992.0 +4.13%
2023-06 $25.84 $24.64 $1.20 6,634,843.0 +4.22%
2023-05 $25.64 $24.27 $1.37 4,717,631.0 -4.16%
2023-04 $25.66 $24.75 $0.9101 6,655,357.0 +2.78%
2023-03 $25.34 $23.14 $2.21 7,947,973.0 +0.41%
2023-02 $25.39 $24.42 $0.97 6,672,622.0 -1.75%
2023-01 $25.15 $23.31 $1.84 7,550,342.0 +8.46%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):