116.92
price up icon0.98%   1.1402
after-market Handel nachbörslich: 116.92 -0.0018 -0.00%
loading

Vanguard S P Mid Cap 400 Growth Etf-Aktien (IVOG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $116.9 $116.6 $0.34 5,234.0 +0.98%
2025-07-22 $115.9 $114.9 $1.02 9,565.0 +1.16%
2025-07-21 $115.6 $114.5 $1.15 16,534.0 -0.71%
2025-07-18 $116.1 $115.0 $1.06 7,019.0 -0.10%
2025-07-17 $115.7 $114.1 $1.66 9,144.0 +0.96%
2025-07-16 $114.3 $112.5 $1.78 9,399.0 +0.48%
2025-07-15 $115.9 $113.7 $2.16 12,756.0 -1.27%
2025-07-14 $115.4 $114.5 $0.9223 8,069.0 +0.37%
2025-07-11 $115.2 $114.6 $0.6342 14,310.0 -0.96%
2025-07-10 $116.5 $115.3 $1.15 12,977.0 +0.26%
2025-07-09 $115.6 $114.8 $0.77 14,904.0 +0.78%
2025-07-08 $115.3 $114.6 $0.7453 9,773.0 +0.24%
2025-07-07 $115.5 $114.2 $1.34 37,426.0 -0.89%
2025-07-03 $115.8 $114.9 $0.905 12,723.0 +0.49%
2025-07-02 $114.9 $113.7 $1.20 24,242.0 +0.93%
2025-07-01 $114.5 $112.8 $1.77 15,583.0 +0.70%
2025-06-30 $113.6 $112.7 $0.9312 25,143.0 +0.16%
2025-06-27 $113.7 $112.5 $1.17 21,936.0 +0.44%
2025-06-26 $112.5 $111.3 $1.17 50,923.0 +1.28%
2025-06-25 $112.2 $110.9 $1.25 12,237.0 -0.72%
2025-06-24 $112.0 $111.3 $0.6523 12,558.0 +0.94%

Vanguard S P Mid Cap 400 Growth Etf-Aktien (IVOG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard S P Mid Cap 400 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard S P Mid Cap 400 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard S P Mid Cap 400 Growth Etf-Aktien (IVOG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $116.9 $112.5 $4.43 224,892.0 +3.44%
2025-06 $113.7 $108.2 $5.48 339,394.0 +2.93%
2025-05 $112.6 $103.4 $9.20 338,348.0 +6.70%
2025-04 $106.3 $89.23 $17.03 1,087,526.0 -0.25%
2025-03 $111.0 $100.6 $10.37 689,079.0 -6.51%
2025-02 $118.3 $108.7 $9.61 549,472.0 -5.80%
2025-01 $120.3 $111.2 $9.11 489,937.0 +3.95%

Vanguard S P Mid Cap 400 Growth Etf-Aktien (IVOG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $123.4 $111.8 $11.59 575,921.0 -8.49%
2024-11 $124.7 $113.1 $11.65 687,285.0 +8.92%
2024-10 $117.5 $113.0 $4.49 584,059.0 -1.32%
2024-09 $115.5 $106.2 $9.28 360,792.0 +1.06%
2024-08 $115.1 $103.1 $11.96 698,093.0 -0.81%
2024-07 $116.4 $108.0 $8.39 578,486.0 +4.40%
2024-06 $111.7 $107.7 $4.02 485,542.0 -1.49%
2024-05 $113.4 $106.0 $7.35 559,273.0 +4.18%
2024-04 $113.9 $104.8 $9.13 638,705.0 -5.92%
2024-03 $113.9 $107.2 $6.78 753,963.0 +5.65%
2024-02 $107.4 $97.71 $9.68 433,793.0 +9.67%
2024-01 $99.56 $94.96 $4.60 478,519.0 -0.33%

Vanguard S P Mid Cap 400 Growth Etf-Aktien (IVOG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $99.50 $92.25 $7.25 534,932.0 +6.21%
2023-11 $92.72 $85.47 $7.26 353,278.0 +7.62%
2023-10 $91.49 $84.56 $6.93 196,956.0 -4.83%
2023-09 $95.88 $89.35 $6.53 283,734.0 -4.93%
2023-08 $96.91 $91.65 $5.26 177,192.0 -1.89%
2023-07 $97.29 $90.95 $6.34 223,399.0 +3.54%
2023-06 $93.85 $85.92 $7.92 174,671.0 +9.06%
2023-05 $88.90 $85.50 $3.40 182,459.0 -2.97%
2023-04 $89.61 $86.25 $3.36 182,644.0 -0.56%
2023-03 $91.83 $83.31 $8.52 315,277.0 -1.33%
2023-02 $92.92 $89.21 $3.71 252,294.0 -0.54%
2023-01 $90.54 $83.47 $7.07 323,290.0 +6.94%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):