Holen Sie sich die Stockscreener-App
116.35
1.54%
-1.8223
Handel nachbörslich:
116.34
-0.0116
-0.01%
Vanguard S P Mid Cap 400 Growth Etf-Aktien (IVOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $116.7 | $116.1 | $0.68 | 21,149.0 | -1.54% |
| 2025-08-13 | $118.2 | $116.7 | $1.51 | 13,000.0 | +1.14% |
| 2025-08-12 | $116.8 | $114.8 | $2.02 | 11,087.0 | +2.39% |
| 2025-08-11 | $115.1 | $114.1 | $0.9602 | 15,746.0 | -0.44% |
| 2025-08-08 | $115.6 | $114.6 | $0.9815 | 27,111.0 | -0.06% |
| 2025-08-07 | $116.2 | $114.3 | $1.95 | 87,943.0 | -0.42% |
| 2025-08-06 | $115.6 | $114.8 | $0.7799 | 30,492.0 | -0.26% |
| 2025-08-05 | $115.9 | $114.7 | $1.15 | 19,294.0 | -0.10% |
| 2025-08-04 | $115.6 | $114.7 | $0.922 | 10,472.0 | +1.28% |
| 2025-08-01 | $114.4 | $112.7 | $1.73 | 18,035.0 | -1.26% |
| 2025-07-31 | $117.3 | $115.6 | $1.69 | 13,092.0 | -1.57% |
| 2025-07-30 | $118.2 | $116.6 | $1.59 | 20,536.0 | +0.01% |
| 2025-07-29 | $118.0 | $117.3 | $0.775 | 20,425.0 | -0.23% |
| 2025-07-28 | $118.5 | $117.2 | $1.31 | 22,613.0 | -0.08% |
| 2025-07-25 | $117.9 | $116.6 | $1.27 | 12,424.0 | +1.51% |
| 2025-07-24 | $116.8 | $116.0 | $0.80 | 19,864.0 | -0.75% |
| 2025-07-23 | $116.9 | $116.6 | $0.34 | 5,234.0 | +0.98% |
| 2025-07-22 | $115.9 | $114.9 | $1.02 | 9,565.0 | +1.16% |
| 2025-07-21 | $115.6 | $114.5 | $1.15 | 16,534.0 | -0.71% |
| 2025-07-18 | $116.1 | $115.0 | $1.06 | 7,019.0 | -0.10% |
| 2025-07-17 | $115.7 | $114.1 | $1.66 | 9,144.0 | +0.96% |
| 2025-07-16 | $114.3 | $112.5 | $1.78 | 9,399.0 | +0.48% |
Vanguard S P Mid Cap 400 Growth Etf-Aktien (IVOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard S P Mid Cap 400 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard S P Mid Cap 400 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard S P Mid Cap 400 Growth Etf-Aktien (IVOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $118.2 | $112.7 | $5.47 | 275,478.0 | +0.66% |
| 2025-07 | $118.5 | $112.5 | $5.96 | 328,612.0 | +2.27% |
| 2025-06 | $113.7 | $108.2 | $5.48 | 339,394.0 | +2.93% |
| 2025-05 | $112.6 | $103.4 | $9.20 | 338,348.0 | +6.70% |
| 2025-04 | $106.3 | $89.23 | $17.03 | 1,087,526.0 | -0.25% |
| 2025-03 | $111.0 | $100.6 | $10.37 | 689,079.0 | -6.51% |
| 2025-02 | $118.3 | $108.7 | $9.61 | 549,472.0 | -5.80% |
| 2025-01 | $120.3 | $111.2 | $9.11 | 489,937.0 | +3.95% |
Vanguard S P Mid Cap 400 Growth Etf-Aktien (IVOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.4 | $111.8 | $11.59 | 575,921.0 | -8.49% |
| 2024-11 | $124.7 | $113.1 | $11.65 | 687,285.0 | +8.92% |
| 2024-10 | $117.5 | $113.0 | $4.49 | 584,059.0 | -1.32% |
| 2024-09 | $115.5 | $106.2 | $9.28 | 360,792.0 | +1.06% |
| 2024-08 | $115.1 | $103.1 | $11.96 | 698,093.0 | -0.81% |
| 2024-07 | $116.4 | $108.0 | $8.39 | 578,486.0 | +4.40% |
| 2024-06 | $111.7 | $107.7 | $4.02 | 485,542.0 | -1.49% |
| 2024-05 | $113.4 | $106.0 | $7.35 | 559,273.0 | +4.18% |
| 2024-04 | $113.9 | $104.8 | $9.13 | 638,705.0 | -5.92% |
| 2024-03 | $113.9 | $107.2 | $6.78 | 753,963.0 | +5.65% |
| 2024-02 | $107.4 | $97.71 | $9.68 | 433,793.0 | +9.67% |
| 2024-01 | $99.56 | $94.96 | $4.60 | 478,519.0 | -0.33% |
Vanguard S P Mid Cap 400 Growth Etf-Aktien (IVOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $99.50 | $92.25 | $7.25 | 534,932.0 | +6.21% |
| 2023-11 | $92.72 | $85.47 | $7.26 | 353,278.0 | +7.62% |
| 2023-10 | $91.49 | $84.56 | $6.93 | 196,956.0 | -4.83% |
| 2023-09 | $95.88 | $89.35 | $6.53 | 283,734.0 | -4.93% |
| 2023-08 | $96.91 | $91.65 | $5.26 | 177,192.0 | -1.89% |
| 2023-07 | $97.29 | $90.95 | $6.34 | 223,399.0 | +3.54% |
| 2023-06 | $93.85 | $85.92 | $7.92 | 174,671.0 | +9.06% |
| 2023-05 | $88.90 | $85.50 | $3.40 | 182,459.0 | -2.97% |
| 2023-04 | $89.61 | $86.25 | $3.36 | 182,644.0 | -0.56% |
| 2023-03 | $91.83 | $83.31 | $8.52 | 315,277.0 | -1.33% |
| 2023-02 | $92.92 | $89.21 | $3.71 | 252,294.0 | -0.54% |
| 2023-01 | $90.54 | $83.47 | $7.07 | 323,290.0 | +6.94% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):