Holen Sie sich die Stockscreener-App
19.93
0.20%
-0.04
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $20.02 | $19.93 | $0.09 | 380,122.0 | -0.20% |
| 2025-09-04 | $20.01 | $19.94 | $0.07 | 1,565,167.0 | -0.15% |
| 2025-09-03 | $20.07 | $19.98 | $0.085 | 1,193,724.0 | -0.20% |
| 2025-09-02 | $20.10 | $19.94 | $0.16 | 564,299.0 | +0.30% |
| 2025-08-29 | $20.04 | $19.92 | $0.115 | 348,637.0 | -0.60% |
| 2025-08-28 | $20.10 | $19.92 | $0.18 | 298,690.0 | -0.50% |
| 2025-08-27 | $20.25 | $20.06 | $0.195 | 440,680.0 | +1.10% |
| 2025-08-26 | $20.02 | $19.91 | $0.105 | 582,008.0 | +0.73% |
| 2025-08-25 | $19.97 | $19.79 | $0.18 | 865,536.0 | -0.23% |
| 2025-08-22 | $19.91 | $19.58 | $0.3288 | 254,171.0 | +1.33% |
| 2025-08-21 | $19.66 | $19.61 | $0.0549 | 86,578.0 | +0.15% |
| 2025-08-20 | $19.66 | $19.59 | $0.07 | 241,473.0 | -0.15% |
| 2025-08-19 | $19.65 | $19.58 | $0.07 | 129,234.0 | +0.05% |
| 2025-08-18 | $19.65 | $19.57 | $0.085 | 582,552.0 | +0.31% |
| 2025-08-15 | $19.66 | $19.55 | $0.11 | 70,042.0 | -0.36% |
| 2025-08-14 | $19.62 | $19.56 | $0.06 | 67,875.0 | +0.00% |
| 2025-08-13 | $19.68 | $19.55 | $0.135 | 175,172.0 | +0.31% |
| 2025-08-12 | $19.63 | $19.47 | $0.16 | 280,557.0 | +0.31% |
| 2025-08-11 | $19.50 | $19.40 | $0.105 | 240,068.0 | -0.05% |
| 2025-08-08 | $19.53 | $19.47 | $0.06 | 189,307.0 | -0.36% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $20.10 | $19.93 | $0.17 | 4,083,434.0 | -0.25% |
| 2025-08 | $20.25 | $19.35 | $0.905 | 6,271,583.0 | +4.06% |
| 2025-07 | $19.76 | $19.06 | $0.6953 | 5,544,042.0 | -1.84% |
| 2025-06 | $19.74 | $18.88 | $0.86 | 3,891,739.0 | -0.05% |
| 2025-05 | $20.19 | $18.95 | $1.24 | 9,322,489.0 | -2.54% |
| 2025-04 | $20.08 | $18.52 | $1.56 | 18,520,837.0 | +7.49% |
| 2025-03 | $18.74 | $18.05 | $0.693 | 4,638,607.0 | +3.20% |
| 2025-02 | $18.18 | $17.59 | $0.5898 | 3,605,752.0 | +1.12% |
| 2025-01 | $18.01 | $17.57 | $0.44 | 5,833,291.0 | +0.90% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.95 | $17.38 | $0.569 | 5,549,190.0 | -1.12% |
| 2024-11 | $18.43 | $17.78 | $0.6539 | 10,888,311.0 | -2.18% |
| 2024-10 | $19.38 | $18.22 | $1.16 | 7,475,197.0 | -4.83% |
| 2024-09 | $19.63 | $19.22 | $0.41 | 7,288,545.0 | -0.36% |
| 2024-08 | $19.70 | $18.97 | $0.7299 | 9,637,001.0 | +1.34% |
| 2024-07 | $19.07 | $18.50 | $0.565 | 8,532,733.0 | +3.00% |
| 2024-06 | $18.64 | $18.31 | $0.33 | 3,031,486.0 | +0.43% |
| 2024-05 | $18.80 | $18.23 | $0.57 | 6,309,938.0 | +0.27% |
| 2024-04 | $18.99 | $18.26 | $0.73 | 10,368,739.0 | -2.91% |
| 2024-03 | $19.66 | $18.93 | $0.73 | 3,926,087.0 | -2.82% |
| 2024-02 | $20.54 | $19.37 | $1.17 | 6,049,483.0 | -4.23% |
| 2024-01 | $20.94 | $20.08 | $0.86 | 4,143,207.0 | -1.64% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.91 | $20.08 | $0.83 | 14,650,285.0 | +0.15% |
| 2023-11 | $21.13 | $20.26 | $0.87 | 6,225,838.0 | -1.57% |
| 2023-10 | $21.29 | $20.47 | $0.82 | 7,176,613.0 | +2.04% |
| 2023-09 | $20.71 | $19.87 | $0.84 | 6,250,293.0 | +0.19% |
| 2023-08 | $21.29 | $20.28 | $1.01 | 5,477,016.0 | -0.29% |
| 2023-07 | $21.28 | $20.15 | $1.13 | 17,072,984.0 | +0.00% |
| 2023-06 | $22.59 | $20.47 | $2.12 | 4,815,611.0 | -8.25% |
| 2023-05 | $24.55 | $21.86 | $2.70 | 4,809,736.0 | -2.31% |
| 2023-04 | $23.93 | $22.15 | $1.78 | 4,733,168.0 | +1.06% |
| 2023-03 | $24.32 | $22.36 | $1.96 | 5,777,252.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):