Holen Sie sich die Stockscreener-App
18.92
0.26%
-0.05
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $19.02 | $18.92 | $0.10 | 252,003.0 | -0.26% |
| 2026-01-08 | $19.04 | $18.97 | $0.07 | 197,988.0 | -0.42% |
| 2026-01-07 | $19.15 | $19.04 | $0.115 | 337,008.0 | -0.52% |
| 2026-01-06 | $19.16 | $19.09 | $0.08 | 161,899.0 | +0.00% |
| 2026-01-05 | $19.17 | $19.12 | $0.05 | 287,361.0 | +0.37% |
| 2026-01-02 | $19.18 | $19.02 | $0.1601 | 333,033.0 | -0.42% |
| 2025-12-31 | $19.19 | $19.14 | $0.05 | 179,065.0 | +0.05% |
| 2025-12-30 | $19.17 | $19.13 | $0.04 | 392,206.0 | -0.31% |
| 2025-12-29 | $19.22 | $19.17 | $0.05 | 948,629.0 | +0.42% |
| 2025-12-26 | $19.15 | $19.08 | $0.07 | 138,191.0 | +0.21% |
| 2025-12-24 | $19.11 | $19.05 | $0.06 | 107,343.0 | +0.26% |
| 2025-12-23 | $19.08 | $19.01 | $0.0664 | 361,835.0 | -0.63% |
| 2025-12-22 | $19.19 | $19.14 | $0.0544 | 209,408.0 | -0.10% |
| 2025-12-19 | $19.24 | $19.17 | $0.07 | 557,618.0 | -0.31% |
| 2025-12-18 | $19.29 | $19.18 | $0.1058 | 366,123.0 | +0.21% |
| 2025-12-17 | $19.23 | $19.16 | $0.0699 | 1,215,028.0 | -0.10% |
| 2025-12-16 | $19.25 | $19.18 | $0.075 | 1,066,405.0 | +0.31% |
| 2025-12-15 | $19.21 | $19.14 | $0.075 | 402,935.0 | +0.05% |
| 2025-12-12 | $19.22 | $19.09 | $0.13 | 5,810,164.0 | +0.16% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.18 | $18.92 | $0.26 | 1,821,295.0 | -1.25% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.43 | $19.01 | $0.415 | 16,771,046.0 | -1.29% |
| 2025-11 | $19.51 | $19.07 | $0.44 | 7,777,908.0 | +0.94% |
| 2025-10 | $19.62 | $19.09 | $0.535 | 8,315,833.0 | -0.31% |
| 2025-09 | $20.10 | $19.23 | $0.87 | 10,502,407.0 | -3.50% |
| 2025-08 | $20.25 | $19.35 | $0.905 | 6,271,583.0 | +4.06% |
| 2025-07 | $19.76 | $19.06 | $0.6953 | 5,544,042.0 | -1.84% |
| 2025-06 | $19.74 | $18.88 | $0.86 | 3,891,739.0 | -0.05% |
| 2025-05 | $20.19 | $18.95 | $1.24 | 9,322,489.0 | -2.54% |
| 2025-04 | $20.08 | $18.52 | $1.56 | 18,520,837.0 | +7.49% |
| 2025-03 | $18.74 | $18.05 | $0.693 | 4,638,607.0 | +3.20% |
| 2025-02 | $18.18 | $17.59 | $0.5898 | 3,605,752.0 | +1.12% |
| 2025-01 | $18.01 | $17.57 | $0.44 | 5,833,291.0 | +0.90% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.95 | $17.38 | $0.569 | 5,549,190.0 | -1.12% |
| 2024-11 | $18.43 | $17.78 | $0.6539 | 10,888,311.0 | -2.18% |
| 2024-10 | $19.38 | $18.22 | $1.16 | 7,475,197.0 | -4.83% |
| 2024-09 | $19.63 | $19.22 | $0.41 | 7,288,545.0 | -0.36% |
| 2024-08 | $19.70 | $18.97 | $0.7299 | 9,637,001.0 | +1.34% |
| 2024-07 | $19.07 | $18.50 | $0.565 | 8,532,733.0 | +3.00% |
| 2024-06 | $18.64 | $18.31 | $0.33 | 3,031,486.0 | +0.43% |
| 2024-05 | $18.80 | $18.23 | $0.57 | 6,309,938.0 | +0.27% |
| 2024-04 | $18.99 | $18.26 | $0.73 | 10,368,739.0 | -2.91% |
| 2024-03 | $19.66 | $18.93 | $0.73 | 3,926,087.0 | -2.82% |
| 2024-02 | $20.54 | $19.37 | $1.17 | 6,049,483.0 | -4.23% |
| 2024-01 | $20.94 | $20.08 | $0.86 | 4,143,207.0 | -1.64% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):