Holen Sie sich die Stockscreener-App
98.33
1.25%
1.2123
Handel nachbörslich:
98.34
0.005
+0.01%
Vanguard S P Mid Cap 400 Value Etf-Aktien (IVOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $98.33 | $97.07 | $1.27 | 10,490.0 | +1.25% |
| 2025-07-01 | $98.03 | $95.02 | $3.01 | 11,701.0 | +1.73% |
| 2025-06-30 | $95.53 | $95.15 | $0.3822 | 11,472.0 | -0.10% |
| 2025-06-27 | $96.11 | $94.98 | $1.13 | 59,163.0 | +0.23% |
| 2025-06-26 | $95.43 | $94.43 | $0.9985 | 12,902.0 | +1.29% |
| 2025-06-25 | $94.84 | $94.08 | $0.76 | 49,881.0 | -0.89% |
| 2025-06-24 | $95.23 | $94.56 | $0.67 | 15,785.0 | +0.74% |
| 2025-06-23 | $94.29 | $92.92 | $1.37 | 15,185.0 | +1.02% |
| 2025-06-20 | $93.66 | $93.13 | $0.5334 | 70,714.0 | +0.17% |
| 2025-06-18 | $93.75 | $93.09 | $0.655 | 9,323.0 | +0.28% |
| 2025-06-17 | $93.58 | $92.92 | $0.67 | 4,942.0 | -0.90% |
| 2025-06-16 | $94.13 | $93.31 | $0.8247 | 12,345.0 | +1.12% |
| 2025-06-13 | $93.60 | $92.46 | $1.14 | 14,664.0 | -1.39% |
| 2025-06-12 | $94.06 | $93.56 | $0.50 | 10,947.0 | -0.04% |
| 2025-06-11 | $94.98 | $93.91 | $1.07 | 17,188.0 | -0.51% |
| 2025-06-10 | $94.79 | $94.07 | $0.7207 | 20,047.0 | +0.81% |
| 2025-06-09 | $94.24 | $93.35 | $0.8854 | 9,073.0 | +0.66% |
| 2025-06-06 | $93.27 | $92.84 | $0.425 | 53,685.0 | +1.26% |
| 2025-06-05 | $92.55 | $91.89 | $0.662 | 7,162.0 | -0.22% |
| 2025-06-04 | $93.02 | $92.21 | $0.81 | 9,584.0 | -0.59% |
| 2025-06-03 | $92.90 | $91.35 | $1.55 | 22,965.0 | +1.41% |
Vanguard S P Mid Cap 400 Value Etf-Aktien (IVOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard S P Mid Cap 400 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard S P Mid Cap 400 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard S P Mid Cap 400 Value Etf-Aktien (IVOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $98.33 | $95.02 | $3.31 | 32,681.0 | +3.00% |
| 2025-06 | $96.11 | $90.53 | $5.58 | 432,869.0 | +3.81% |
| 2025-05 | $94.75 | $87.55 | $7.20 | 342,650.0 | +4.69% |
| 2025-04 | $93.54 | $78.72 | $14.82 | 782,375.0 | -4.56% |
| 2025-03 | $96.81 | $89.55 | $7.26 | 454,824.0 | -4.41% |
| 2025-02 | $100.1 | $95.09 | $4.97 | 366,759.0 | -3.08% |
| 2025-01 | $100.8 | $93.93 | $6.88 | 534,916.0 | +3.97% |
Vanguard S P Mid Cap 400 Value Etf-Aktien (IVOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $104.5 | $94.45 | $10.00 | 347,315.0 | -8.70% |
| 2024-11 | $105.7 | $95.70 | $9.95 | 388,452.0 | +8.90% |
| 2024-10 | $98.71 | $93.90 | $4.81 | 320,778.0 | +0.01% |
| 2024-09 | $96.47 | $88.75 | $7.72 | 206,460.0 | +1.12% |
| 2024-08 | $95.01 | $85.73 | $9.28 | 314,244.0 | +0.52% |
| 2024-07 | $95.50 | $86.19 | $9.31 | 344,491.0 | +7.55% |
| 2024-06 | $89.88 | $85.77 | $4.11 | 265,966.0 | -1.88% |
| 2024-05 | $91.03 | $85.25 | $5.78 | 275,407.0 | +4.64% |
| 2024-04 | $90.75 | $83.79 | $6.96 | 322,946.0 | -6.07% |
| 2024-03 | $90.94 | $85.60 | $5.34 | 388,901.0 | +5.52% |
| 2024-02 | $86.58 | $83.16 | $3.42 | 534,021.0 | +1.91% |
| 2024-01 | $87.78 | $83.01 | $4.77 | 520,819.0 | -3.14% |
Vanguard S P Mid Cap 400 Value Etf-Aktien (IVOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $88.59 | $79.99 | $8.60 | 542,372.0 | +8.52% |
| 2023-11 | $80.50 | $72.70 | $7.80 | 390,358.0 | +9.57% |
| 2023-10 | $78.22 | $71.72 | $6.50 | 713,287.0 | -5.90% |
| 2023-09 | $83.62 | $76.51 | $7.11 | 263,499.0 | -5.76% |
| 2023-08 | $85.77 | $79.66 | $6.11 | 371,868.0 | -3.71% |
| 2023-07 | $86.18 | $80.17 | $6.02 | 520,001.0 | +4.30% |
| 2023-06 | $82.51 | $74.87 | $7.64 | 512,263.0 | +9.70% |
| 2023-05 | $78.24 | $74.43 | $3.81 | 498,175.0 | -3.59% |
| 2023-04 | $78.93 | $75.49 | $3.44 | 342,696.0 | -1.05% |
| 2023-03 | $84.59 | $73.68 | $10.91 | 909,330.0 | -5.50% |
| 2023-02 | $88.92 | $82.30 | $6.62 | 594,492.0 | -2.64% |
| 2023-01 | $85.50 | $76.14 | $9.35 | 755,616.0 | +11.45% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):