Holen Sie sich die Stockscreener-App
0.0607
23.16%
-0.0183
Vorhandelsmarkt:
.06
-0.0007
-1.15%
Inspire Veterinary Partners Inc-Aktien (IVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $0.0681 | $0.0564 | $0.0117 | 28,999,931.0 | -23.16% |
| 2025-12-09 | $0.0803 | $0.0735 | $0.0068 | 8,849,000.0 | -5.84% |
| 2025-12-08 | $0.0852 | $0.0717 | $0.0135 | 20,104,434.0 | -18.15% |
| 2025-12-05 | $0.1089 | $0.1002 | $0.0087 | 7,781,636.0 | -0.27% |
| 2025-12-04 | $0.1034 | $0.0953 | $0.0081 | 11,437,579.0 | -10.23% |
| 2025-12-03 | $0.1206 | $0.0961 | $0.0245 | 11,833,946.0 | -10.55% |
| 2025-12-02 | $0.128 | $0.121 | $0.007 | 35,187,341.0 | -0.62% |
| 2025-12-01 | $0.1413 | $0.1215 | $0.0198 | 61,759,629.0 | +3.79% |
| 2025-11-28 | $0.13 | $0.12 | $0.01 | 13,529,612.0 | -9.42% |
| 2025-11-26 | $0.1559 | $0.1261 | $0.0298 | 31,972,258.0 | -20.81% |
| 2025-11-25 | $0.22 | $0.1655 | $0.0545 | 220,129,969.0 | +7.05% |
| 2025-11-24 | $0.1902 | $0.1466 | $0.0436 | 314,487,212.0 | +33.33% |
| 2025-11-21 | $0.1999 | $0.1085 | $0.0914 | 308,102,498.0 | -2.26% |
| 2025-11-20 | $0.159 | $0.105 | $0.054 | 318,630,615.0 | +18.43% |
| 2025-11-19 | $0.1423 | $0.1011 | $0.0412 | 80,277,384.0 | -61.08% |
| 2025-11-18 | $0.35 | $0.2505 | $0.0995 | 27,005,237.0 | -39.47% |
| 2025-11-17 | $0.724 | $0.4103 | $0.3137 | 1,525,403.0 | -43.24% |
| 2025-11-14 | $0.80 | $0.68 | $0.12 | 156,991.0 | +16.85% |
| 2025-11-13 | $0.6953 | $0.6701 | $0.0252 | 62,301.0 | -2.95% |
| 2025-11-12 | $0.7005 | $0.69 | $0.0105 | 26,660.0 | -1.92% |
| 2025-11-11 | $0.72 | $0.69 | $0.03 | 32,196.0 | -2.55% |
Inspire Veterinary Partners Inc-Aktien (IVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire Veterinary Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire Veterinary Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire Veterinary Partners Inc-Aktien (IVP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.1413 | $0.0564 | $0.0849 | 214,953,427.0 | -51.09% |
| 2025-11 | $0.87 | $0.1011 | $0.7689 | 1,316,371,733.0 | -84.69% |
| 2025-10 | $1.06 | $0.80 | $0.26 | 2,379,651.0 | -17.30% |
| 2025-09 | $1.23 | $0.85 | $0.38 | 3,446,308.0 | +6.44% |
| 2025-08 | $1.34 | $0.6716 | $0.6684 | 53,651,921.0 | +18.33% |
| 2025-07 | $1.75 | $0.63 | $1.12 | 9,450,418.0 | -53.96% |
| 2025-06 | $2.02 | $1.51 | $0.51 | 1,045,155.0 | -7.14% |
| 2025-05 | $2.06 | $1.36 | $0.6913 | 1,479,847.0 | +18.95% |
| 2025-04 | $1.78 | $1.26 | $0.52 | 732,513.0 | -10.53% |
| 2025-03 | $2.16 | $1.62 | $0.5367 | 1,654,292.0 | -15.76% |
| 2025-02 | $2.67 | $1.97 | $0.6958 | 1,859,060.0 | -19.12% |
| 2025-01 | $5.96 | $2.40 | $3.56 | 5,275,931.5 | -47.57% |
Inspire Veterinary Partners Inc-Aktien (IVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.31 | $4.21 | $2.10 | 1,223,110.2 | -11.91% |
| 2024-11 | $6.95 | $4.88 | $2.07 | 1,264,632.6 | -20.54% |
| 2024-10 | $24.61 | $5.67 | $18.93 | 21,341,960.7 | -12.85% |
| 2024-09 | $36.75 | $7.50 | $29.25 | 4,027,329.1 | -76.46% |
| 2024-08 | $255.0 | $33.00 | $222.0 | 980,641.4 | -84.24% |
| 2024-07 | $401.5 | $30.75 | $370.7 | 7,738,586.9 | +444.30% |
| 2024-06 | $92.50 | $32.00 | $60.50 | 275,099.3 | -46.62% |
| 2024-05 | $132.5 | $59.00 | $73.50 | 872,259.4 | -27.80% |
| 2024-04 | $140.0 | $88.00 | $52.00 | 137,078.5 | -9.89% |
| 2024-03 | $247.5 | $85.00 | $162.5 | 117,009.0 | -44.10% |
| 2024-02 | $625.0 | $200.0 | $425.0 | 85,698.1 | -55.59% |
| 2024-01 | $1,250.0 | $353.0 | $897.0 | 99,039.4 | -46.82% |
Inspire Veterinary Partners Inc-Aktien (IVP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,474.8 | $778.3 | $696.5 | 1,698.8 | -30.29% |
| 2023-11 | $2,924.8 | $1,200.3 | $1,724.5 | 2,414.5 | -44.44% |
| 2023-10 | $3,625.0 | $2,150.3 | $1,474.8 | 204.3 | -34.07% |
| 2023-09 | $6,050.0 | $2,875.0 | $3,175.0 | 1,087.9 | +0.00% |
1.29%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):