Holen Sie sich die Stockscreener-App
0.7317
2.96%
-0.0223
Inspire Veterinary Partners Inc-Aktien (IVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $0.7399 | $0.701 | $0.0389 | 100,442.0 | -3.40% |
| 2025-07-24 | $0.755 | $0.7244 | $0.0306 | 91,638.0 | +1.89% |
| 2025-07-23 | $0.74 | $0.7192 | $0.0208 | 22,838.0 | +2.03% |
| 2025-07-22 | $0.734 | $0.6701 | $0.0639 | 245,074.0 | +1.03% |
| 2025-07-21 | $0.735 | $0.6842 | $0.0508 | 393,676.0 | +1.50% |
| 2025-07-18 | $0.71 | $0.6311 | $0.0789 | 400,602.0 | +6.75% |
| 2025-07-17 | $0.696 | $0.645 | $0.051 | 227,605.0 | +3.56% |
| 2025-07-16 | $0.75 | $0.638 | $0.112 | 984,728.0 | -1.57% |
| 2025-07-15 | $0.9025 | $0.63 | $0.2725 | 4,116,574.0 | -29.80% |
| 2025-07-14 | $1.01 | $0.90 | $0.11 | 293,818.0 | -4.54% |
| 2025-07-11 | $1.01 | $0.90 | $0.1113 | 257,231.0 | -2.52% |
| 2025-07-10 | $1.16 | $0.995 | $0.165 | 361,535.0 | -13.47% |
| 2025-07-09 | $1.30 | $1.12 | $0.18 | 344,644.0 | -8.00% |
| 2025-07-08 | $1.45 | $1.25 | $0.1999 | 118,889.0 | -6.02% |
| 2025-07-07 | $1.49 | $1.33 | $0.1641 | 147,393.0 | -7.64% |
| 2025-07-03 | $1.50 | $1.44 | $0.0597 | 21,582.0 | -0.89% |
| 2025-07-02 | $1.54 | $1.45 | $0.09 | 44,090.0 | -4.41% |
| 2025-07-01 | $1.75 | $1.46 | $0.2829 | 102,485.0 | -10.06% |
| 2025-06-30 | $1.76 | $1.63 | $0.1316 | 63,438.0 | +3.43% |
| 2025-06-27 | $1.69 | $1.63 | $0.056 | 21,199.0 | +1.87% |
| 2025-06-26 | $1.67 | $1.58 | $0.09 | 8,944.0 | -1.60% |
| 2025-06-25 | $1.68 | $1.63 | $0.0527 | 8,813.0 | -4.12% |
Inspire Veterinary Partners Inc-Aktien (IVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire Veterinary Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire Veterinary Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire Veterinary Partners Inc-Aktien (IVP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.75 | $0.63 | $1.12 | 8,274,844.0 | -56.90% |
| 2025-06 | $2.02 | $1.51 | $0.51 | 1,045,155.0 | -7.14% |
| 2025-05 | $2.06 | $1.36 | $0.6913 | 1,479,847.0 | +18.95% |
| 2025-04 | $1.78 | $1.26 | $0.52 | 732,513.0 | -10.53% |
| 2025-03 | $2.16 | $1.62 | $0.5367 | 1,654,292.0 | -15.76% |
| 2025-02 | $2.67 | $1.97 | $0.6958 | 1,859,060.0 | -19.12% |
| 2025-01 | $5.96 | $2.40 | $3.56 | 5,275,931.5 | -47.57% |
Inspire Veterinary Partners Inc-Aktien (IVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.31 | $4.21 | $2.10 | 1,223,110.2 | -11.91% |
| 2024-11 | $6.95 | $4.88 | $2.07 | 1,264,632.6 | -20.54% |
| 2024-10 | $24.61 | $5.67 | $18.93 | 21,341,960.7 | -12.85% |
| 2024-09 | $36.75 | $7.50 | $29.25 | 4,027,329.1 | -76.46% |
| 2024-08 | $255.0 | $33.00 | $222.0 | 980,641.4 | -84.24% |
| 2024-07 | $401.5 | $30.75 | $370.7 | 7,738,586.9 | +444.30% |
| 2024-06 | $92.50 | $32.00 | $60.50 | 275,099.3 | -46.62% |
| 2024-05 | $132.5 | $59.00 | $73.50 | 872,259.4 | -27.80% |
| 2024-04 | $140.0 | $88.00 | $52.00 | 137,078.5 | -9.89% |
| 2024-03 | $247.5 | $85.00 | $162.5 | 117,009.0 | -44.10% |
| 2024-02 | $625.0 | $200.0 | $425.0 | 85,698.1 | -55.59% |
| 2024-01 | $1,250.0 | $353.0 | $897.0 | 99,039.4 | -46.82% |
Inspire Veterinary Partners Inc-Aktien (IVP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,474.8 | $778.3 | $696.5 | 1,698.8 | -30.29% |
| 2023-11 | $2,924.8 | $1,200.3 | $1,724.5 | 2,414.5 | -44.44% |
| 2023-10 | $3,625.0 | $2,150.3 | $1,474.8 | 204.3 | -34.07% |
| 2023-09 | $6,050.0 | $2,875.0 | $3,175.0 | 1,087.9 | +0.00% |
0.16%
1.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):