Holen Sie sich die Stockscreener-App
16.50
0.09%
0.0153
Handel nachbörslich:
16.47
-0.03
-0.18%
Invesco Real Assets Esg Etf-Aktien (IVRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $16.50 | $16.50 | $0.00 | 573.0 | +0.09% |
| 2025-07-23 | $16.49 | $16.48 | $0.0053 | 752.0 | +0.15% |
| 2025-07-22 | $16.46 | $16.44 | $0.02 | 2,216.0 | +1.13% |
| 2025-07-21 | $16.35 | $16.26 | $0.09 | 6,738.0 | -0.52% |
| 2025-07-18 | $16.39 | $16.36 | $0.027 | 973.0 | +0.75% |
| 2025-07-17 | $16.27 | $16.16 | $0.11 | 6,856.0 | -0.06% |
| 2025-07-16 | $16.27 | $16.20 | $0.0684 | 5,220.0 | +0.42% |
| 2025-07-15 | $16.44 | $16.17 | $0.27 | 11,359.0 | -1.31% |
| 2025-07-14 | $16.40 | $16.30 | $0.096 | 4,130.0 | +0.58% |
| 2025-07-11 | $16.30 | $16.18 | $0.1209 | 3,827.0 | -0.04% |
| 2025-07-10 | $16.34 | $16.28 | $0.0568 | 4,450.0 | +0.39% |
| 2025-07-09 | $16.30 | $16.24 | $0.0589 | 18,108.0 | -0.19% |
| 2025-07-08 | $16.27 | $16.23 | $0.045 | 1,220.0 | +0.10% |
| 2025-07-07 | $16.38 | $16.20 | $0.18 | 4,219.0 | -1.08% |
| 2025-07-03 | $16.48 | $16.41 | $0.0655 | 1,610.0 | -0.09% |
| 2025-07-02 | $16.45 | $16.30 | $0.1535 | 2,619.0 | +0.63% |
| 2025-07-01 | $16.38 | $16.34 | $0.0378 | 4,094.0 | +0.44% |
| 2025-06-30 | $16.28 | $16.18 | $0.0967 | 2,526.0 | +0.60% |
| 2025-06-27 | $16.28 | $16.11 | $0.17 | 1,795.0 | -0.06% |
| 2025-06-26 | $16.21 | $16.05 | $0.158 | 4,763.0 | +0.85% |
| 2025-06-25 | $16.29 | $16.05 | $0.2373 | 3,127.0 | -1.70% |
| 2025-06-24 | $16.39 | $16.27 | $0.12 | 6,162.0 | +0.43% |
Invesco Real Assets Esg Etf-Aktien (IVRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Real Assets Esg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Real Assets Esg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Real Assets Esg Etf-Aktien (IVRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $16.50 | $16.16 | $0.34 | 79,537.0 | +1.37% |
| 2025-06 | $17.00 | $16.02 | $0.98 | 121,002.0 | +0.89% |
| 2025-05 | $17.00 | $15.43 | $1.57 | 107,632.0 | +1.21% |
| 2025-04 | $16.98 | $14.23 | $2.75 | 92,840.0 | -1.84% |
| 2025-03 | $17.00 | $15.58 | $1.42 | 63,320.0 | +0.10% |
| 2025-02 | $16.27 | $15.27 | $1.00 | 111,236.0 | +3.07% |
| 2025-01 | $16.53 | $15.15 | $1.38 | 242,525.0 | +2.01% |
Invesco Real Assets Esg Etf-Aktien (IVRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.93 | $15.18 | $2.75 | 127,709.0 | -9.31% |
| 2024-11 | $18.39 | $15.83 | $2.56 | 86,811.0 | +5.91% |
| 2024-10 | $17.61 | $15.81 | $1.80 | 119,505.0 | -1.78% |
| 2024-09 | $16.46 | $15.70 | $0.765 | 71,687.0 | +2.33% |
| 2024-08 | $17.39 | $14.85 | $2.54 | 254,435.0 | +4.31% |
| 2024-07 | $15.25 | $14.14 | $1.11 | 32,974.0 | +6.94% |
| 2024-06 | $14.82 | $13.96 | $0.86 | 30,099.0 | +0.36% |
| 2024-05 | $14.38 | $13.39 | $0.985 | 40,802.0 | +5.66% |
| 2024-04 | $14.24 | $13.19 | $1.05 | 40,238.0 | -5.17% |
| 2024-03 | $14.22 | $13.74 | $0.4849 | 123,598.0 | +3.93% |
| 2024-02 | $14.35 | $13.01 | $1.34 | 51,592.0 | +1.63% |
| 2024-01 | $14.95 | $13.35 | $1.60 | 40,109.0 | -5.30% |
Invesco Real Assets Esg Etf-Aktien (IVRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.97 | $13.41 | $1.56 | 16,636.0 | +5.91% |
| 2023-11 | $13.38 | $12.03 | $1.35 | 14,874.0 | +11.19% |
| 2023-10 | $12.54 | $11.81 | $0.7334 | 7,439.0 | +0.00% |
0.32%
0.39%
Kapitalisierung:
|
Volumen (24h):