Holen Sie sich die Stockscreener-App
35.59
0.53%
0.1877
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $35.67 | $35.54 | $0.13 | 8,047.0 | +0.53% |
| 2026-10-01 | $35.47 | $35.27 | $0.205 | 73,642.0 | +0.03% |
| 2026-09-30 | $35.61 | $35.39 | $0.218 | 10,239.0 | -0.14% |
| 2026-09-29 | $35.47 | $35.37 | $0.0956 | 11,513.0 | -0.06% |
| 2026-09-28 | $35.59 | $35.46 | $0.13 | 23,468.0 | -0.67% |
| 2026-09-25 | $35.70 | $35.53 | $0.17 | 11,096.0 | +0.42% |
| 2026-09-24 | $35.57 | $35.41 | $0.16 | 10,569.0 | +0.06% |
| 2026-09-23 | $35.64 | $35.53 | $0.11 | 26,019.0 | -0.64% |
| 2026-09-22 | $35.79 | $35.72 | $0.07 | 27,935.0 | +0.17% |
| 2026-09-21 | $35.78 | $35.68 | $0.10 | 3,755.0 | +1.03% |
| 2026-09-18 | $35.34 | $35.22 | $0.1176 | 5,825.0 | +0.08% |
| 2026-09-17 | $35.32 | $35.19 | $0.13 | 13,800.0 | +0.86% |
| 2026-09-16 | $35.21 | $34.93 | $0.279 | 3,445.0 | -0.34% |
| 2026-09-15 | $35.14 | $35.10 | $0.0443 | 3,613.0 | -0.34% |
| 2026-09-14 | $35.32 | $35.15 | $0.175 | 19,087.0 | -0.34% |
| 2026-09-11 | $35.43 | $35.35 | $0.08 | 52,517.0 | +0.63% |
| 2026-09-10 | $35.19 | $35.13 | $0.055 | 2,042.0 | -0.42% |
| 2026-09-09 | $35.35 | $35.26 | $0.094 | 10,896.0 | -0.17% |
| 2026-09-08 | $35.44 | $35.16 | $0.275 | 112,018.0 | -0.31% |
| 2026-09-04 | $35.57 | $35.45 | $0.1152 | 11,538.0 | -0.31% |
| 2026-09-03 | $35.62 | $35.48 | $0.13 | 3,914.0 | +0.67% |
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Large Cap Deep Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Large Cap Deep Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $35.67 | $35.27 | $0.405 | 89,736.0 | +0.56% |
| 2026-09 | $35.79 | $34.93 | $0.86 | 393,065.0 | -0.04% |
| 2026-08 | $35.70 | $34.95 | $0.7499 | 364,720.0 | +1.98% |
| 2026-07 | $34.91 | $34.12 | $0.79 | 337,583.0 | +0.26% |
| 2026-06 | $36.92 | $33.87 | $3.05 | 659,501.0 | +0.10% |
| 2026-05 | $34.62 | $33.90 | $0.72 | 598,372.0 | +1.91% |
| 2026-04 | $33.97 | $31.91 | $2.06 | 521,683.0 | +5.95% |
| 2026-03 | $33.39 | $31.67 | $1.72 | 411,832.0 | -3.96% |
| 2026-02 | $33.67 | $32.97 | $0.705 | 274,642.0 | -0.30% |
| 2026-01 | $33.66 | $32.00 | $1.66 | 347,644.0 | +1.18% |
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.75 | $33.05 | $0.705 | 446,324.0 | -0.51% |
| 2025-11 | $33.46 | $32.32 | $1.14 | 499,040.0 | +0.48% |
| 2025-10 | $33.43 | $32.35 | $1.08 | 542,260.0 | +1.77% |
| 2025-09 | $32.83 | $31.73 | $1.10 | 331,265.0 | +2.20% |
| 2025-08 | $32.25 | $31.20 | $1.05 | 4,231,588.0 | +1.57% |
| 2025-07 | $31.75 | $30.55 | $1.20 | 1,529,251.0 | +1.65% |
| 2025-06 | $31.06 | $30.12 | $0.9429 | 281,109.0 | +2.08% |
| 2025-05 | $30.49 | $29.31 | $1.18 | 439,207.0 | +3.93% |
| 2025-04 | $29.60 | $27.11 | $2.49 | 1,365,165.0 | -0.31% |
| 2025-03 | $31.08 | $29.11 | $1.97 | 4,725,057.0 | -5.09% |
| 2025-02 | $31.55 | $30.50 | $1.05 | 1,325,115.0 | -0.74% |
| 2025-01 | $31.44 | $30.27 | $1.16 | 706,498.0 | +1.91% |
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.65 | $30.52 | $1.13 | 2,093,651.0 | -2.14% |
| 2024-11 | $31.66 | $30.07 | $1.59 | 1,862,053.0 | +4.24% |
| 2024-10 | $30.79 | $29.99 | $0.8029 | 396,097.0 | -0.46% |
| 2024-09 | $30.58 | $28.52 | $2.06 | 532,419.0 | +2.37% |
| 2024-08 | $29.56 | $27.50 | $2.06 | 509,528.0 | +2.01% |
| 2024-07 | $29.44 | $28.44 | $0.9993 | 255,561.0 | +1.07% |
| 2024-06 | $29.02 | $27.65 | $1.37 | 63,204.0 | +3.36% |
| 2024-05 | $28.09 | $26.73 | $1.36 | 383,337.0 | +3.31% |
| 2024-04 | $27.66 | $26.64 | $1.02 | 1,121,578.0 | -2.84% |
| 2024-03 | $27.67 | $27.23 | $0.4428 | 51,846.0 | +1.33% |
| 2024-02 | $27.28 | $26.37 | $0.9121 | 128,726.0 | +3.63% |
| 2024-01 | $26.62 | $25.69 | $0.9288 | 131,115.0 | +1.38% |
1.04%
Kapitalisierung:
|
Volumen (24h):