Holen Sie sich die Stockscreener-App
32.09
0.25%
-0.0803
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $32.14 | $32.03 | $0.11 | 4,659.0 | -0.25% |
| 2025-09-04 | $32.18 | $32.04 | $0.14 | 10,133.0 | +0.55% |
| 2025-09-03 | $32.02 | $31.90 | $0.118 | 8,503.0 | +0.31% |
| 2025-09-02 | $31.89 | $31.73 | $0.1632 | 3,087.0 | -0.38% |
| 2025-08-29 | $32.08 | $31.98 | $0.1038 | 1,659.0 | -0.20% |
| 2025-08-28 | $32.11 | $32.02 | $0.09 | 43,310.0 | +0.03% |
| 2025-08-27 | $32.07 | $32.04 | $0.03 | 2,659.0 | +0.25% |
| 2025-08-26 | $32.01 | $31.90 | $0.11 | 4,215.0 | -0.03% |
| 2025-08-25 | $32.02 | $31.96 | $0.0599 | 21,289.0 | +0.00% |
| 2025-08-22 | $32.01 | $31.79 | $0.2218 | 14,216.0 | +0.96% |
| 2025-08-21 | $31.73 | $31.66 | $0.0698 | 34,279.0 | -0.40% |
| 2025-08-20 | $31.82 | $31.71 | $0.1118 | 2,402.0 | +0.06% |
| 2025-08-19 | $31.86 | $31.79 | $0.08 | 8,883.0 | -0.44% |
| 2025-08-18 | $31.94 | $31.89 | $0.0516 | 4,909.0 | +0.10% |
| 2025-08-15 | $31.99 | $31.90 | $0.0933 | 1,638.0 | -0.16% |
| 2025-08-14 | $31.96 | $31.81 | $0.15 | 72,775.0 | +0.20% |
| 2025-08-13 | $31.91 | $31.80 | $0.105 | 3,847,420.0 | +0.07% |
| 2025-08-12 | $31.87 | $31.73 | $0.1444 | 7,552.0 | +0.84% |
| 2025-08-11 | $31.77 | $31.60 | $0.17 | 17,788.0 | -0.40% |
| 2025-08-08 | $31.74 | $31.67 | $0.07 | 18,551.0 | +0.62% |
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Large Cap Deep Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Large Cap Deep Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $32.18 | $31.73 | $0.449 | 31,041.0 | +0.24% |
| 2025-08 | $32.25 | $31.20 | $1.05 | 4,231,588.0 | +1.57% |
| 2025-07 | $31.75 | $30.55 | $1.20 | 1,529,251.0 | +1.65% |
| 2025-06 | $31.06 | $30.12 | $0.9429 | 281,109.0 | +2.08% |
| 2025-05 | $30.49 | $29.31 | $1.18 | 439,207.0 | +3.93% |
| 2025-04 | $29.60 | $27.11 | $2.49 | 1,365,165.0 | -0.31% |
| 2025-03 | $31.08 | $29.11 | $1.97 | 4,725,057.0 | -5.09% |
| 2025-02 | $31.55 | $30.50 | $1.05 | 1,325,115.0 | -0.74% |
| 2025-01 | $31.44 | $30.27 | $1.16 | 706,498.0 | +1.91% |
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.65 | $30.52 | $1.13 | 2,093,651.0 | -2.14% |
| 2024-11 | $31.66 | $30.07 | $1.59 | 1,862,053.0 | +4.24% |
| 2024-10 | $30.79 | $29.99 | $0.8029 | 396,097.0 | -0.46% |
| 2024-09 | $30.58 | $28.52 | $2.06 | 532,419.0 | +2.37% |
| 2024-08 | $29.56 | $27.50 | $2.06 | 509,528.0 | +2.01% |
| 2024-07 | $29.44 | $28.44 | $0.9993 | 255,561.0 | +1.07% |
| 2024-06 | $29.02 | $27.65 | $1.37 | 63,204.0 | +3.36% |
| 2024-05 | $28.09 | $26.73 | $1.36 | 383,337.0 | +3.31% |
| 2024-04 | $27.66 | $26.64 | $1.02 | 1,121,578.0 | -2.84% |
| 2024-03 | $27.67 | $27.23 | $0.4428 | 51,846.0 | +1.33% |
| 2024-02 | $27.28 | $26.37 | $0.9121 | 128,726.0 | +3.63% |
| 2024-01 | $26.62 | $25.69 | $0.9288 | 131,115.0 | +1.38% |
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.06 | $25.61 | $0.4498 | 112,197.0 | +1.31% |
| 2023-11 | $25.64 | $24.24 | $1.40 | 136,335.0 | +6.27% |
| 2023-10 | $24.81 | $23.83 | $0.98 | 557,600.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):