Holen Sie sich die Stockscreener-App
31.22
0.52%
0.144
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $31.24 | $30.55 | $0.6859 | 14,629.0 | +0.46% |
| 2025-07-02 | $31.09 | $31.01 | $0.0799 | 51,825.0 | +0.24% |
| 2025-07-01 | $31.04 | $30.58 | $0.4609 | 46,057.0 | -0.02% |
| 2025-06-30 | $31.06 | $31.00 | $0.0599 | 31,605.0 | -0.10% |
| 2025-06-27 | $31.04 | $30.97 | $0.0661 | 2,802.0 | +0.00% |
| 2025-06-26 | $31.04 | $30.99 | $0.05 | 6,530.0 | +0.26% |
| 2025-06-25 | $31.00 | $30.93 | $0.07 | 15,046.0 | -0.04% |
| 2025-06-24 | $30.98 | $30.88 | $0.10 | 20,138.0 | +0.42% |
| 2025-06-23 | $30.84 | $30.75 | $0.093 | 8,643.0 | +0.33% |
| 2025-06-20 | $30.80 | $30.67 | $0.129 | 7,784.0 | +0.10% |
| 2025-06-18 | $30.78 | $30.69 | $0.0947 | 5,132.0 | +0.03% |
| 2025-06-17 | $30.80 | $30.63 | $0.169 | 20,944.0 | -0.16% |
| 2025-06-16 | $30.82 | $30.75 | $0.0726 | 14,369.0 | +0.56% |
| 2025-06-13 | $30.70 | $30.58 | $0.1248 | 14,200.0 | -0.49% |
| 2025-06-12 | $30.77 | $30.66 | $0.11 | 12,765.0 | +0.10% |
| 2025-06-11 | $30.81 | $30.70 | $0.11 | 24,648.0 | -0.13% |
| 2025-06-10 | $30.78 | $30.72 | $0.06 | 16,433.0 | +0.00% |
| 2025-06-09 | $30.74 | $30.69 | $0.05 | 9,046.0 | +0.17% |
| 2025-06-06 | $30.70 | $30.62 | $0.079 | 27,648.0 | +0.55% |
| 2025-06-05 | $30.61 | $30.52 | $0.09 | 10,211.0 | -0.06% |
| 2025-06-04 | $30.60 | $30.12 | $0.483 | 11,425.0 | -0.04% |
| 2025-06-03 | $30.58 | $30.47 | $0.11 | 14,421.0 | +0.43% |
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Large Cap Deep Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Large Cap Deep Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.24 | $30.55 | $0.6859 | 112,511.0 | +0.68% |
| 2025-06 | $31.06 | $30.12 | $0.9429 | 281,109.0 | +2.08% |
| 2025-05 | $30.49 | $29.31 | $1.18 | 439,207.0 | +3.93% |
| 2025-04 | $29.60 | $27.11 | $2.49 | 1,365,165.0 | -0.31% |
| 2025-03 | $31.08 | $29.11 | $1.97 | 4,725,057.0 | -5.09% |
| 2025-02 | $31.55 | $30.50 | $1.05 | 1,325,115.0 | -0.74% |
| 2025-01 | $31.44 | $30.27 | $1.16 | 706,498.0 | +1.91% |
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.65 | $30.52 | $1.13 | 2,093,651.0 | -2.14% |
| 2024-11 | $31.66 | $30.07 | $1.59 | 1,862,053.0 | +4.24% |
| 2024-10 | $30.79 | $29.99 | $0.8029 | 396,097.0 | -0.46% |
| 2024-09 | $30.58 | $28.52 | $2.06 | 532,419.0 | +2.37% |
| 2024-08 | $29.56 | $27.50 | $2.06 | 509,528.0 | +2.01% |
| 2024-07 | $29.44 | $28.44 | $0.9993 | 255,561.0 | +1.07% |
| 2024-06 | $29.02 | $27.65 | $1.37 | 63,204.0 | +3.36% |
| 2024-05 | $28.09 | $26.73 | $1.36 | 383,337.0 | +3.31% |
| 2024-04 | $27.66 | $26.64 | $1.02 | 1,121,578.0 | -2.84% |
| 2024-03 | $27.67 | $27.23 | $0.4428 | 51,846.0 | +1.33% |
| 2024-02 | $27.28 | $26.37 | $0.9121 | 128,726.0 | +3.63% |
| 2024-01 | $26.62 | $25.69 | $0.9288 | 131,115.0 | +1.38% |
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.06 | $25.61 | $0.4498 | 112,197.0 | +1.31% |
| 2023-11 | $25.64 | $24.24 | $1.40 | 136,335.0 | +6.27% |
| 2023-10 | $24.81 | $23.83 | $0.98 | 557,600.0 | +0.00% |
0.55%
0.09%
Kapitalisierung:
|
Volumen (24h):