Holen Sie sich die Stockscreener-App
0.9975
4.09%
-0.0425
Handel nachbörslich:
.99
-0.0075
-0.75%
Invivyd Inc-Aktien (IVVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $1.04 | $0.958 | $0.082 | 3,317,850.0 | -4.09% |
| 2025-09-03 | $1.09 | $1.00 | $0.09 | 2,944,330.0 | +0.97% |
| 2025-09-02 | $1.09 | $0.9488 | $0.1412 | 5,330,520.0 | +5.86% |
| 2025-08-29 | $1.05 | $0.92 | $0.13 | 3,948,660.0 | -1.72% |
| 2025-08-28 | $1.08 | $0.88 | $0.20 | 14,441,312.0 | +13.66% |
| 2025-08-27 | $1.10 | $0.77 | $0.33 | 21,882,116.0 | -15.44% |
| 2025-08-26 | $1.14 | $0.81 | $0.33 | 185,706,185.0 | +84.03% |
| 2025-08-25 | $0.5978 | $0.517 | $0.0808 | 2,639,708.0 | +7.61% |
| 2025-08-22 | $0.55 | $0.5031 | $0.0469 | 1,591,775.0 | -1.48% |
| 2025-08-21 | $0.5572 | $0.483 | $0.0742 | 4,169,926.0 | -16.71% |
| 2025-08-20 | $0.6479 | $0.5629 | $0.085 | 1,687,543.0 | +11.00% |
| 2025-08-19 | $0.61 | $0.552 | $0.058 | 1,689,884.0 | -1.74% |
| 2025-08-18 | $0.7192 | $0.58 | $0.1392 | 2,914,416.0 | -17.82% |
| 2025-08-15 | $0.7671 | $0.68 | $0.0871 | 1,409,703.0 | -11.54% |
| 2025-08-14 | $0.8022 | $0.7813 | $0.0209 | 376,541.0 | +0.79% |
| 2025-08-13 | $0.80 | $0.7652 | $0.0348 | 473,188.0 | +1.63% |
| 2025-08-12 | $0.795 | $0.75 | $0.045 | 281,520.0 | +1.36% |
| 2025-08-11 | $0.81 | $0.7569 | $0.0531 | 507,405.0 | -3.52% |
| 2025-08-08 | $0.7999 | $0.7203 | $0.0796 | 698,015.0 | +5.88% |
| 2025-08-07 | $0.77 | $0.70 | $0.07 | 1,561,239.0 | +5.10% |
| 2025-08-06 | $0.734 | $0.7015 | $0.0325 | 536,711.0 | -0.98% |
| 2025-08-05 | $0.7717 | $0.7204 | $0.0513 | 885,756.0 | -0.54% |
Invivyd Inc-Aktien (IVVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invivyd Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invivyd Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invivyd Inc-Aktien (IVVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.09 | $0.9488 | $0.1412 | 14,889,268.0 | +2.52% |
| 2025-08 | $1.14 | $0.483 | $0.657 | 248,473,638.0 | +40.20% |
| 2025-07 | $0.855 | $0.6633 | $0.1917 | 14,051,942.0 | -2.94% |
| 2025-06 | $1.06 | $0.682 | $0.378 | 30,784,927.0 | -23.53% |
| 2025-05 | $1.09 | $0.4926 | $0.5974 | 61,925,246.0 | +48.37% |
| 2025-04 | $0.694 | $0.46 | $0.234 | 29,703,292.0 | +4.11% |
| 2025-03 | $1.19 | $0.581 | $0.6089 | 45,034,622.0 | -47.82% |
| 2025-02 | $2.74 | $0.4363 | $2.30 | 834,149,560.0 | +224.29% |
| 2025-01 | $0.59 | $0.3546 | $0.2354 | 34,380,365.0 | -19.27% |
Invivyd Inc-Aktien (IVVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.7373 | $0.4043 | $0.333 | 18,771,465.0 | -33.92% |
| 2024-11 | $1.07 | $0.58 | $0.49 | 14,329,390.0 | -21.73% |
| 2024-10 | $1.06 | $0.89 | $0.17 | 7,945,557.0 | -12.50% |
| 2024-09 | $1.27 | $0.8116 | $0.4584 | 9,291,554.0 | +19.97% |
| 2024-08 | $1.32 | $0.8368 | $0.4832 | 11,895,789.0 | -31.98% |
| 2024-07 | $1.48 | $1.05 | $0.43 | 7,241,818.0 | +13.64% |
| 2024-06 | $1.90 | $1.09 | $0.805 | 18,099,942.0 | -40.22% |
| 2024-05 | $2.63 | $1.64 | $0.995 | 10,412,507.0 | -17.12% |
| 2024-04 | $4.74 | $2.00 | $2.74 | 18,978,302.0 | -50.00% |
| 2024-03 | $4.56 | $3.01 | $1.55 | 15,675,959.0 | +12.98% |
| 2024-02 | $5.10 | $3.31 | $1.79 | 19,962,987.0 | -17.61% |
| 2024-01 | $5.20 | $3.60 | $1.60 | 12,946,888.0 | +21.07% |
Invivyd Inc-Aktien (IVVD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.71 | $1.48 | $3.23 | 78,822,934.0 | +157.52% |
| 2023-11 | $1.63 | $1.37 | $0.26 | 2,632,741.0 | -3.16% |
| 2023-10 | $1.80 | $1.51 | $0.295 | 2,653,181.0 | -7.06% |
| 2023-09 | $1.99 | $1.57 | $0.42 | 4,732,421.0 | -8.60% |
| 2023-08 | $1.90 | $1.27 | $0.63 | 6,098,378.0 | +25.68% |
| 2023-07 | $1.58 | $1.05 | $0.53 | 4,413,996.0 | +40.95% |
| 2023-06 | $1.81 | $0.9802 | $0.8298 | 14,372,377.0 | -41.67% |
| 2023-05 | $1.88 | $1.08 | $0.80 | 5,704,823.0 | +63.64% |
| 2023-04 | $1.57 | $1.03 | $0.54 | 2,933,032.0 | -8.33% |
| 2023-03 | $1.79 | $1.03 | $0.76 | 3,917,593.0 | +0.00% |
1.75%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):