Holen Sie sich die Stockscreener-App
0.81
1.25%
0.01
Handel nachbörslich:
.80
-0.01
-1.23%
Invivyd Inc-Aktien (IVVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $0.844 | $0.7896 | $0.0544 | 795,738.0 | +1.25% |
| 2025-07-23 | $0.855 | $0.80 | $0.055 | 574,726.0 | +5.26% |
| 2025-07-22 | $0.7928 | $0.75 | $0.0428 | 437,119.0 | -1.30% |
| 2025-07-21 | $0.798 | $0.766 | $0.032 | 966,662.0 | +3.01% |
| 2025-07-18 | $0.756 | $0.722 | $0.034 | 834,518.0 | +3.57% |
| 2025-07-17 | $0.73 | $0.6801 | $0.0499 | 694,840.0 | +5.07% |
| 2025-07-16 | $0.7001 | $0.6633 | $0.0368 | 516,695.0 | +0.64% |
| 2025-07-15 | $0.73 | $0.6751 | $0.0549 | 791,861.0 | -6.08% |
| 2025-07-14 | $0.7397 | $0.71 | $0.0297 | 406,022.0 | -1.60% |
| 2025-07-11 | $0.75 | $0.726 | $0.024 | 270,224.0 | -0.93% |
| 2025-07-10 | $0.7599 | $0.7421 | $0.0178 | 499,348.0 | -0.61% |
| 2025-07-09 | $0.7587 | $0.7122 | $0.0465 | 557,951.0 | +4.08% |
| 2025-07-08 | $0.7237 | $0.704 | $0.0197 | 565,604.0 | +2.42% |
| 2025-07-07 | $0.7404 | $0.7001 | $0.0403 | 585,533.0 | -4.29% |
| 2025-07-03 | $0.7689 | $0.7224 | $0.0465 | 527,935.0 | +1.67% |
| 2025-07-02 | $0.77 | $0.723 | $0.047 | 664,723.0 | +0.25% |
| 2025-07-01 | $0.7628 | $0.71 | $0.0528 | 1,034,888.0 | +0.87% |
| 2025-06-30 | $0.759 | $0.715 | $0.044 | 951,469.0 | -1.58% |
| 2025-06-27 | $0.80 | $0.7265 | $0.0735 | 10,194,309.0 | -9.06% |
| 2025-06-26 | $0.8196 | $0.734 | $0.0856 | 2,194,603.0 | +13.43% |
| 2025-06-25 | $0.79 | $0.7032 | $0.0868 | 541,817.0 | -6.09% |
| 2025-06-24 | $0.7502 | $0.6901 | $0.0601 | 498,299.0 | +6.96% |
Invivyd Inc-Aktien (IVVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invivyd Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invivyd Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invivyd Inc-Aktien (IVVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.855 | $0.6633 | $0.1917 | 11,520,125.0 | +13.29% |
| 2025-06 | $1.06 | $0.682 | $0.378 | 30,784,927.0 | -23.53% |
| 2025-05 | $1.09 | $0.4926 | $0.5974 | 61,925,246.0 | +48.37% |
| 2025-04 | $0.694 | $0.46 | $0.234 | 29,703,292.0 | +4.11% |
| 2025-03 | $1.19 | $0.581 | $0.6089 | 45,034,622.0 | -47.82% |
| 2025-02 | $2.74 | $0.4363 | $2.30 | 834,149,560.0 | +224.29% |
| 2025-01 | $0.59 | $0.3546 | $0.2354 | 34,380,365.0 | -19.27% |
Invivyd Inc-Aktien (IVVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.7373 | $0.4043 | $0.333 | 18,771,465.0 | -33.92% |
| 2024-11 | $1.07 | $0.58 | $0.49 | 14,329,390.0 | -21.73% |
| 2024-10 | $1.06 | $0.89 | $0.17 | 7,945,557.0 | -12.50% |
| 2024-09 | $1.27 | $0.8116 | $0.4584 | 9,291,554.0 | +19.97% |
| 2024-08 | $1.32 | $0.8368 | $0.4832 | 11,895,789.0 | -31.98% |
| 2024-07 | $1.48 | $1.05 | $0.43 | 7,241,818.0 | +13.64% |
| 2024-06 | $1.90 | $1.09 | $0.805 | 18,099,942.0 | -40.22% |
| 2024-05 | $2.63 | $1.64 | $0.995 | 10,412,507.0 | -17.12% |
| 2024-04 | $4.74 | $2.00 | $2.74 | 18,978,302.0 | -50.00% |
| 2024-03 | $4.56 | $3.01 | $1.55 | 15,675,959.0 | +12.98% |
| 2024-02 | $5.10 | $3.31 | $1.79 | 19,962,987.0 | -17.61% |
| 2024-01 | $5.20 | $3.60 | $1.60 | 12,946,888.0 | +21.07% |
Invivyd Inc-Aktien (IVVD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.71 | $1.48 | $3.23 | 78,822,934.0 | +157.52% |
| 2023-11 | $1.63 | $1.37 | $0.26 | 2,632,741.0 | -3.16% |
| 2023-10 | $1.80 | $1.51 | $0.295 | 2,653,181.0 | -7.06% |
| 2023-09 | $1.99 | $1.57 | $0.42 | 4,732,421.0 | -8.60% |
| 2023-08 | $1.90 | $1.27 | $0.63 | 6,098,378.0 | +25.68% |
| 2023-07 | $1.58 | $1.05 | $0.53 | 4,413,996.0 | +40.95% |
| 2023-06 | $1.81 | $0.9802 | $0.8298 | 14,372,377.0 | -41.67% |
| 2023-05 | $1.88 | $1.08 | $0.80 | 5,704,823.0 | +63.64% |
| 2023-04 | $1.57 | $1.03 | $0.54 | 2,933,032.0 | -8.33% |
| 2023-03 | $1.79 | $1.03 | $0.76 | 3,917,593.0 | +0.00% |
3.32%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):