0.7351
price up icon1.67%   0.0121
after-market Handel nachbörslich: .75 0.0149 +2.03%
loading

Invivyd Inc-Aktien (IVVD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $0.7689 $0.7224 $0.0465 527,935.0 +1.67%
2025-07-02 $0.77 $0.723 $0.047 664,723.0 +0.25%
2025-07-01 $0.7628 $0.71 $0.0528 1,034,888.0 +0.87%
2025-06-30 $0.759 $0.715 $0.044 951,469.0 -1.58%
2025-06-27 $0.80 $0.7265 $0.0735 10,194,309.0 -9.06%
2025-06-26 $0.8196 $0.734 $0.0856 2,194,603.0 +13.43%
2025-06-25 $0.79 $0.7032 $0.0868 541,817.0 -6.09%
2025-06-24 $0.7502 $0.6901 $0.0601 498,299.0 +6.96%
2025-06-23 $0.7398 $0.682 $0.0578 753,028.0 -5.99%
2025-06-20 $0.75 $0.722 $0.028 1,024,147.0 -0.41%
2025-06-18 $0.7533 $0.70 $0.0533 522,814.0 +3.05%
2025-06-17 $0.7881 $0.72 $0.0681 682,970.0 -7.78%
2025-06-16 $0.8168 $0.75 $0.0668 1,240,608.0 -0.49%
2025-06-13 $0.8366 $0.7723 $0.0643 782,417.0 -6.47%
2025-06-12 $0.8594 $0.8127 $0.0467 902,728.0 -2.55%
2025-06-11 $0.91 $0.85 $0.06 1,182,256.0 -4.03%
2025-06-10 $0.98 $0.8809 $0.0991 1,212,663.0 -6.48%
2025-06-09 $1.03 $0.94 $0.09 1,183,903.0 -2.14%
2025-06-06 $1.00 $0.9251 $0.0749 1,150,895.0 +6.95%
2025-06-05 $0.9827 $0.9159 $0.0668 1,032,884.0 -4.54%
2025-06-04 $0.9925 $0.9408 $0.0517 1,111,627.0 +0.29%
2025-06-03 $1.06 $0.895 $0.165 2,082,260.0 +3.90%

Invivyd Inc-Aktien (IVVD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invivyd Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invivyd Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invivyd Inc-Aktien (IVVD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.77 $0.71 $0.06 2,755,481.0 +2.81%
2025-06 $1.06 $0.682 $0.378 30,784,927.0 -23.53%
2025-05 $1.09 $0.4926 $0.5974 61,925,246.0 +48.37%
2025-04 $0.694 $0.46 $0.234 29,703,292.0 +4.11%
2025-03 $1.19 $0.581 $0.6089 45,034,622.0 -47.82%
2025-02 $2.74 $0.4363 $2.30 834,149,560.0 +224.29%
2025-01 $0.59 $0.3546 $0.2354 34,380,365.0 -19.27%

Invivyd Inc-Aktien (IVVD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.7373 $0.4043 $0.333 18,771,465.0 -33.92%
2024-11 $1.07 $0.58 $0.49 14,329,390.0 -21.73%
2024-10 $1.06 $0.89 $0.17 7,945,557.0 -12.50%
2024-09 $1.27 $0.8116 $0.4584 9,291,554.0 +19.97%
2024-08 $1.32 $0.8368 $0.4832 11,895,789.0 -31.98%
2024-07 $1.48 $1.05 $0.43 7,241,818.0 +13.64%
2024-06 $1.90 $1.09 $0.805 18,099,942.0 -40.22%
2024-05 $2.63 $1.64 $0.995 10,412,507.0 -17.12%
2024-04 $4.74 $2.00 $2.74 18,978,302.0 -50.00%
2024-03 $4.56 $3.01 $1.55 15,675,959.0 +12.98%
2024-02 $5.10 $3.31 $1.79 19,962,987.0 -17.61%
2024-01 $5.20 $3.60 $1.60 12,946,888.0 +21.07%

Invivyd Inc-Aktien (IVVD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.71 $1.48 $3.23 78,822,934.0 +157.52%
2023-11 $1.63 $1.37 $0.26 2,632,741.0 -3.16%
2023-10 $1.80 $1.51 $0.295 2,653,181.0 -7.06%
2023-09 $1.99 $1.57 $0.42 4,732,421.0 -8.60%
2023-08 $1.90 $1.27 $0.63 6,098,378.0 +25.68%
2023-07 $1.58 $1.05 $0.53 4,413,996.0 +40.95%
2023-06 $1.81 $0.9802 $0.8298 14,372,377.0 -41.67%
2023-05 $1.88 $1.08 $0.80 5,704,823.0 +63.64%
2023-04 $1.57 $1.03 $0.54 2,933,032.0 -8.33%
2023-03 $1.79 $1.03 $0.76 3,917,593.0 +0.00%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):