0.81
price up icon1.25%   0.01
after-market Handel nachbörslich: .80 -0.01 -1.23%
loading

Invivyd Inc-Aktien (IVVD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $0.844 $0.7896 $0.0544 795,738.0 +1.25%
2025-07-23 $0.855 $0.80 $0.055 574,726.0 +5.26%
2025-07-22 $0.7928 $0.75 $0.0428 437,119.0 -1.30%
2025-07-21 $0.798 $0.766 $0.032 966,662.0 +3.01%
2025-07-18 $0.756 $0.722 $0.034 834,518.0 +3.57%
2025-07-17 $0.73 $0.6801 $0.0499 694,840.0 +5.07%
2025-07-16 $0.7001 $0.6633 $0.0368 516,695.0 +0.64%
2025-07-15 $0.73 $0.6751 $0.0549 791,861.0 -6.08%
2025-07-14 $0.7397 $0.71 $0.0297 406,022.0 -1.60%
2025-07-11 $0.75 $0.726 $0.024 270,224.0 -0.93%
2025-07-10 $0.7599 $0.7421 $0.0178 499,348.0 -0.61%
2025-07-09 $0.7587 $0.7122 $0.0465 557,951.0 +4.08%
2025-07-08 $0.7237 $0.704 $0.0197 565,604.0 +2.42%
2025-07-07 $0.7404 $0.7001 $0.0403 585,533.0 -4.29%
2025-07-03 $0.7689 $0.7224 $0.0465 527,935.0 +1.67%
2025-07-02 $0.77 $0.723 $0.047 664,723.0 +0.25%
2025-07-01 $0.7628 $0.71 $0.0528 1,034,888.0 +0.87%
2025-06-30 $0.759 $0.715 $0.044 951,469.0 -1.58%
2025-06-27 $0.80 $0.7265 $0.0735 10,194,309.0 -9.06%
2025-06-26 $0.8196 $0.734 $0.0856 2,194,603.0 +13.43%
2025-06-25 $0.79 $0.7032 $0.0868 541,817.0 -6.09%
2025-06-24 $0.7502 $0.6901 $0.0601 498,299.0 +6.96%

Invivyd Inc-Aktien (IVVD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invivyd Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invivyd Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invivyd Inc-Aktien (IVVD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.855 $0.6633 $0.1917 11,520,125.0 +13.29%
2025-06 $1.06 $0.682 $0.378 30,784,927.0 -23.53%
2025-05 $1.09 $0.4926 $0.5974 61,925,246.0 +48.37%
2025-04 $0.694 $0.46 $0.234 29,703,292.0 +4.11%
2025-03 $1.19 $0.581 $0.6089 45,034,622.0 -47.82%
2025-02 $2.74 $0.4363 $2.30 834,149,560.0 +224.29%
2025-01 $0.59 $0.3546 $0.2354 34,380,365.0 -19.27%

Invivyd Inc-Aktien (IVVD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.7373 $0.4043 $0.333 18,771,465.0 -33.92%
2024-11 $1.07 $0.58 $0.49 14,329,390.0 -21.73%
2024-10 $1.06 $0.89 $0.17 7,945,557.0 -12.50%
2024-09 $1.27 $0.8116 $0.4584 9,291,554.0 +19.97%
2024-08 $1.32 $0.8368 $0.4832 11,895,789.0 -31.98%
2024-07 $1.48 $1.05 $0.43 7,241,818.0 +13.64%
2024-06 $1.90 $1.09 $0.805 18,099,942.0 -40.22%
2024-05 $2.63 $1.64 $0.995 10,412,507.0 -17.12%
2024-04 $4.74 $2.00 $2.74 18,978,302.0 -50.00%
2024-03 $4.56 $3.01 $1.55 15,675,959.0 +12.98%
2024-02 $5.10 $3.31 $1.79 19,962,987.0 -17.61%
2024-01 $5.20 $3.60 $1.60 12,946,888.0 +21.07%

Invivyd Inc-Aktien (IVVD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.71 $1.48 $3.23 78,822,934.0 +157.52%
2023-11 $1.63 $1.37 $0.26 2,632,741.0 -3.16%
2023-10 $1.80 $1.51 $0.295 2,653,181.0 -7.06%
2023-09 $1.99 $1.57 $0.42 4,732,421.0 -8.60%
2023-08 $1.90 $1.27 $0.63 6,098,378.0 +25.68%
2023-07 $1.58 $1.05 $0.53 4,413,996.0 +40.95%
2023-06 $1.81 $0.9802 $0.8298 14,372,377.0 -41.67%
2023-05 $1.88 $1.08 $0.80 5,704,823.0 +63.64%
2023-04 $1.57 $1.03 $0.54 2,933,032.0 -8.33%
2023-03 $1.79 $1.03 $0.76 3,917,593.0 +0.00%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
Kapitalisierung:     |  Volumen (24h):