Holen Sie sich die Stockscreener-App
36.79
0.15%
0.0541
Handel nachbörslich:
36.79
-0.0031
-0.01%
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $36.84 | $36.76 | $0.079 | 9,221.0 | +0.15% |
| 2026-05-22 | $36.78 | $36.54 | $0.2399 | 15,228.0 | +0.08% |
| 2026-05-21 | $36.71 | $36.62 | $0.09 | 5,118.0 | +0.16% |
| 2026-05-20 | $36.65 | $36.58 | $0.0711 | 34,506.0 | +0.25% |
| 2026-05-19 | $36.60 | $36.52 | $0.0847 | 10,895.0 | -0.07% |
| 2026-05-18 | $36.63 | $36.49 | $0.135 | 17,242.0 | +0.05% |
| 2026-05-15 | $36.63 | $36.55 | $0.08 | 15,689.0 | -0.26% |
| 2026-05-14 | $36.66 | $36.58 | $0.0849 | 4,281.0 | +0.26% |
| 2026-05-13 | $36.59 | $36.51 | $0.075 | 7,475.0 | +0.13% |
| 2026-05-12 | $36.52 | $36.47 | $0.0522 | 2,787.0 | +0.02% |
| 2026-05-11 | $36.56 | $36.52 | $0.045 | 5,001.0 | +0.08% |
| 2026-05-08 | $36.75 | $36.46 | $0.2899 | 31,931.0 | +0.18% |
| 2026-05-07 | $36.48 | $36.38 | $0.0988 | 7,398.0 | -0.04% |
| 2026-05-06 | $36.44 | $36.34 | $0.0955 | 7,417.0 | +0.46% |
| 2026-05-05 | $36.32 | $36.24 | $0.08 | 15,980.0 | +0.31% |
| 2026-05-04 | $36.28 | $36.13 | $0.1499 | 5,937.0 | -0.15% |
| 2026-05-01 | $36.26 | $36.19 | $0.07 | 81,857.0 | +0.30% |
| 2026-04-30 | $36.21 | $35.90 | $0.31 | 138,197.0 | +0.46% |
| 2026-04-29 | $35.99 | $35.91 | $0.08 | 24,949.0 | -0.05% |
| 2026-04-28 | $35.99 | $35.88 | $0.11 | 10,329.0 | -0.21% |
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Large Cap Moderate Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Large Cap Moderate Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $36.84 | $36.13 | $0.71 | 287,184.0 | +1.92% |
| 2026-04 | $36.21 | $33.93 | $2.28 | 558,920.0 | +5.83% |
| 2026-03 | $35.01 | $33.29 | $1.72 | 1,120,715.0 | -2.21% |
| 2026-02 | $35.27 | $34.57 | $0.70 | 470,303.0 | -0.60% |
| 2026-01 | $35.28 | $34.63 | $0.6499 | 620,792.0 | +0.86% |
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.18 | $34.57 | $0.61 | 324,495.0 | +0.33% |
| 2025-11 | $34.87 | $33.84 | $1.03 | 481,258.0 | +0.66% |
| 2025-10 | $34.72 | $33.71 | $1.01 | 638,842.0 | +1.28% |
| 2025-09 | $34.20 | $33.20 | $1.00 | 370,412.0 | +2.17% |
| 2025-08 | $33.69 | $32.57 | $1.12 | 501,914.0 | +1.34% |
| 2025-07 | $33.25 | $32.32 | $0.93 | 441,416.0 | +2.04% |
| 2025-06 | $32.46 | $31.63 | $0.83 | 443,427.0 | +2.05% |
| 2025-05 | $31.80 | $30.54 | $1.26 | 393,141.0 | +3.90% |
| 2025-04 | $30.88 | $27.78 | $3.09 | 726,792.0 | -0.11% |
| 2025-03 | $31.40 | $29.75 | $1.65 | 534,883.0 | -1.88% |
| 2025-02 | $31.61 | $30.84 | $0.775 | 811,478.0 | -0.34% |
| 2025-01 | $31.49 | $30.48 | $1.01 | 598,583.0 | +1.95% |
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.68 | $30.63 | $1.05 | 133,396.0 | -1.78% |
| 2024-11 | $31.70 | $30.22 | $1.48 | 312,631.0 | +3.90% |
| 2024-10 | $30.84 | $30.01 | $0.83 | 864,618.0 | -0.16% |
| 2024-09 | $30.26 | $28.94 | $1.32 | 79,048.0 | +1.92% |
| 2024-08 | $29.69 | $27.58 | $2.11 | 86,246.0 | +1.70% |
| 2024-07 | $29.46 | $28.74 | $0.7201 | 170,851.0 | +0.78% |
| 2024-06 | $29.12 | $28.11 | $1.01 | 77,434.0 | +2.98% |
| 2024-05 | $28.28 | $27.29 | $0.99 | 114,012.0 | +2.76% |
| 2024-04 | $27.86 | $27.03 | $0.8251 | 122,580.0 | -1.76% |
| 2024-03 | $28.00 | $27.59 | $0.4105 | 18,141.0 | +0.87% |
| 2024-02 | $27.63 | $26.94 | $0.69 | 52,446.0 | +2.61% |
| 2024-01 | $27.14 | $26.30 | $0.8421 | 53,998.0 | +1.29% |
0.58%
Kapitalisierung:
|
Volumen (24h):