Holen Sie sich die Stockscreener-App
116.72
0.99%
-1.17
Handel nachbörslich:
116.89
0.17
+0.15%
Ishares S P 500 Growth Etf-Aktien (IVW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $119.0 | $116.5 | $2.48 | 4,752,983.0 | -0.99% |
| 2026-03-12 | $119.1 | $117.6 | $1.47 | 11,881,836.0 | -1.70% |
| 2026-03-11 | $120.8 | $119.3 | $1.52 | 5,394,627.0 | +0.05% |
| 2026-03-10 | $120.9 | $119.3 | $1.59 | 7,553,877.0 | +0.08% |
| 2026-03-09 | $120.1 | $116.3 | $3.73 | 10,577,454.0 | +1.58% |
| 2026-03-06 | $119.2 | $117.6 | $1.56 | 6,183,035.0 | -1.58% |
| 2026-03-05 | $120.4 | $118.4 | $2.04 | 11,138,291.0 | -0.06% |
| 2026-03-04 | $120.5 | $118.9 | $1.57 | 5,438,184.0 | +1.02% |
| 2026-03-03 | $119.0 | $116.5 | $2.48 | 13,298,195.0 | -0.92% |
| 2026-03-02 | $120.2 | $117.7 | $2.45 | 9,712,129.0 | +0.18% |
| 2026-02-27 | $120.0 | $118.8 | $1.11 | 6,296,249.0 | -0.94% |
| 2026-02-26 | $122.1 | $119.4 | $2.73 | 5,313,962.0 | -1.27% |
| 2026-02-25 | $122.3 | $121.2 | $1.12 | 2,971,145.0 | +1.42% |
| 2026-02-24 | $120.7 | $118.6 | $2.11 | 2,723,071.0 | +0.74% |
| 2026-02-23 | $121.3 | $119.2 | $2.13 | 3,965,846.0 | -1.22% |
| 2026-02-20 | $121.4 | $119.4 | $2.08 | 6,089,476.0 | +0.98% |
| 2026-02-19 | $120.3 | $119.2 | $1.09 | 3,502,170.0 | -0.16% |
| 2026-02-18 | $120.9 | $119.4 | $1.46 | 3,682,785.0 | +0.62% |
| 2026-02-17 | $120.0 | $117.5 | $2.48 | 5,234,478.0 | +0.33% |
| 2026-02-13 | $120.0 | $118.4 | $1.64 | 6,105,167.0 | -0.40% |
| 2026-02-12 | $122.3 | $119.3 | $3.02 | 4,029,443.0 | -1.76% |
| 2026-02-11 | $123.2 | $120.9 | $2.26 | 5,056,169.0 | -0.21% |
Ishares S P 500 Growth Etf-Aktien (IVW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P 500 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P 500 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares S P 500 Growth Etf-Aktien (IVW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $120.9 | $116.3 | $4.60 | 90,683,594.0 | -2.38% |
| 2026-02 | $124.9 | $117.5 | $7.43 | 88,759,826.0 | -3.50% |
| 2026-01 | $126.0 | $120.7 | $5.37 | 81,550,033.0 | +0.51% |
Ishares S P 500 Growth Etf-Aktien (IVW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $125.4 | $119.7 | $5.66 | 35,545,853.0 | +0.44% |
| 2025-11 | $126.0 | $116.7 | $9.26 | 65,513,602.0 | -0.95% |
| 2025-10 | $126.6 | $118.2 | $8.42 | 49,906,328.0 | +3.37% |
| 2025-09 | $121.8 | $112.6 | $9.14 | 45,271,569.0 | +5.07% |
| 2025-08 | $116.4 | $111.2 | $5.16 | 39,049,713.0 | +0.88% |
| 2025-07 | $115.7 | $108.5 | $7.21 | 37,817,763.0 | +3.45% |
| 2025-06 | $110.3 | $102.9 | $7.43 | 46,896,274.0 | +6.29% |
| 2025-05 | $104.9 | $95.32 | $9.54 | 54,045,752.0 | +9.43% |
| 2025-04 | $95.02 | $79.31 | $15.71 | 58,086,742.0 | +1.96% |
| 2025-03 | $101.8 | $90.11 | $11.66 | 56,079,601.0 | -8.24% |
| 2025-02 | $107.1 | $98.65 | $8.44 | 30,779,039.0 | -2.90% |
| 2025-01 | $107.1 | $99.50 | $7.64 | 37,596,706.0 | +2.62% |
Ishares S P 500 Growth Etf-Aktien (IVW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.6 | $100.7 | $4.97 | 32,669,226.0 | +1.45% |
| 2024-11 | $101.5 | $95.24 | $6.31 | 42,063,231.0 | +6.15% |
| 2024-10 | $98.69 | $93.70 | $4.99 | 37,808,977.0 | -0.67% |
| 2024-09 | $96.62 | $88.01 | $8.61 | 50,567,634.0 | +2.67% |
| 2024-08 | $94.66 | $82.02 | $12.64 | 53,619,666.0 | +2.16% |
| 2024-07 | $97.22 | $88.13 | $9.09 | 54,476,089.0 | -1.35% |
| 2024-06 | $94.17 | $86.06 | $8.11 | 89,401,723.0 | +6.86% |
| 2024-05 | $88.19 | $80.65 | $7.54 | 36,988,084.0 | +6.60% |
| 2024-04 | $85.22 | $79.07 | $6.15 | 60,699,631.0 | -3.79% |
| 2024-03 | $85.56 | $81.70 | $3.86 | 115,807,668.0 | +1.97% |
| 2024-02 | $83.29 | $77.65 | $5.64 | 50,014,409.0 | +7.21% |
| 2024-01 | $79.36 | $72.69 | $6.67 | 67,135,554.0 | +2.85% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):