Ishares S P 500 Growth Etf (IVW)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Ishares S P 500 Growth Etf-Aktien (IVW) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-03	$111.1	$110.2	$0.81	1,298,885.0	+0.96%
2025-07-02	$109.8	$108.9	$0.9067	1,452,927.0	+0.72%
2025-07-01	$109.8	$108.5	$1.30	3,577,263.0	-1.03%
2025-06-30	$110.3	$109.7	$0.67	4,437,693.0	+0.56%
2025-06-27	$109.8	$108.6	$1.13	1,501,805.0	+0.53%
2025-06-26	$109.0	$108.0	$1.02	3,287,077.0	+1.00%
2025-06-25	$108.2	$107.6	$0.645	1,615,526.0	+0.33%
2025-06-24	$107.6	$106.7	$0.89	6,945,411.0	+1.47%
2025-06-23	$106.0	$104.2	$1.79	1,542,606.0	+1.25%
2025-06-20	$105.9	$104.4	$1.50	1,426,433.0	-0.63%
2025-06-18	$106.2	$105.1	$1.05	1,478,817.0	-0.11%
2025-06-17	$106.1	$105.2	$0.895	1,275,380.0	-0.83%
2025-06-16	$106.7	$105.7	$0.99	1,147,293.0	+1.11%
2025-06-13	$106.0	$104.8	$1.23	2,085,610.0	-1.23%
2025-06-12	$106.6	$105.6	$0.97	1,572,631.0	+0.41%
2025-06-11	$106.8	$105.6	$1.19	1,822,550.0	-0.20%
2025-06-10	$106.3	$105.2	$1.10	1,861,876.0	+0.58%
2025-06-09	$105.9	$105.3	$0.57	2,487,274.0	+0.03%
2025-06-06	$106.0	$105.2	$0.7918	1,033,209.0	+1.07%
2025-06-05	$106.0	$104.0	$1.95	1,753,972.0	-0.83%
2025-06-04	$105.5	$104.9	$0.6431	6,888,976.0	+0.19%
2025-06-03	$105.4	$104.3	$1.02	1,281,640.0	+0.68%

Ishares S P 500 Growth Etf-Aktien (IVW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P 500 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P 500 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares S P 500 Growth Etf-Aktien (IVW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$111.1	$108.5	$2.58	6,329,075.0	+0.65%
2025-06	$110.3	$102.9	$7.43	46,896,274.0	+6.29%
2025-05	$104.9	$95.32	$9.54	54,045,752.0	+9.43%
2025-04	$95.02	$79.31	$15.71	58,086,742.0	+1.96%
2025-03	$101.8	$90.11	$11.66	56,079,601.0	-8.24%
2025-02	$107.1	$98.65	$8.44	30,779,039.0	-2.90%
2025-01	$107.1	$99.50	$7.64	37,596,706.0	+2.62%

Ishares S P 500 Growth Etf-Aktien (IVW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$105.6	$100.7	$4.97	32,669,226.0	+1.45%
2024-11	$101.5	$95.24	$6.31	42,063,231.0	+6.15%
2024-10	$98.69	$93.70	$4.99	37,808,977.0	-0.67%
2024-09	$96.62	$88.01	$8.61	50,567,634.0	+2.67%
2024-08	$94.66	$82.02	$12.64	53,619,666.0	+2.16%
2024-07	$97.22	$88.13	$9.09	54,476,089.0	-1.35%
2024-06	$94.17	$86.06	$8.11	89,401,723.0	+6.86%
2024-05	$88.19	$80.65	$7.54	36,988,084.0	+6.60%
2024-04	$85.22	$79.07	$6.15	60,699,631.0	-3.79%
2024-03	$85.56	$81.70	$3.86	115,807,668.0	+1.97%
2024-02	$83.29	$77.65	$5.64	50,014,409.0	+7.21%
2024-01	$79.36	$72.69	$6.67	67,135,554.0	+2.85%

Ishares S P 500 Growth Etf-Aktien (IVW) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$75.66	$71.93	$3.73	33,301,059.0	+3.47%
2023-11	$73.12	$7.05	$66.08	40,704,140.0	+8.70%
2023-10	$70.72	$65.53	$5.19	51,290,851.0	-2.41%
2023-09	$72.72	$67.57	$5.15	30,584,282.0	-5.21%
2023-08	$72.58	$68.74	$3.84	36,271,297.0	-0.66%
2023-07	$72.87	$69.22	$3.65	54,626,308.0	+3.09%
2023-06	$70.64	$66.36	$4.28	30,914,434.0	+6.02%
2023-05	$67.28	$63.19	$4.09	25,956,550.0	+2.53%
2023-04	$64.92	$63.10	$1.82	39,153,623.0	+1.49%
2023-03	$63.95	$58.82	$5.14	47,050,088.0	+5.50%
2023-02	$63.65	$60.19	$3.46	33,842,319.0	-1.97%
2023-01	$62.24	$57.19	$5.05	42,108,682.0	+5.61%

VTV

$179.82

0.63%

VUG

$441.71

1.07%

IJH

$63.83

0.58%

EFA

$89.70

0.38%

IWF

$427.95

1.12%

QQQ

$554.16

1.26%