113.29
price up icon0.20%   0.23
pre-market  Vorhandelsmarkt:  113.50   0.21   +0.19%
loading

Ishares S P 500 Growth Etf-Aktien (IVW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $113.6 $113.0 $0.6059 1,477,622.0 +0.20%
2025-07-23 $113.1 $112.6 $0.42 2,351,591.0 +0.96%
2025-07-22 $112.7 $111.3 $1.39 1,431,273.0 -0.59%
2025-07-21 $113.2 $112.6 $0.5832 2,109,659.0 +0.30%
2025-07-18 $112.6 $112.0 $0.59 1,785,606.0 -0.01%
2025-07-17 $112.4 $111.5 $0.8799 2,639,896.0 +0.71%
2025-07-16 $111.6 $110.4 $1.23 1,442,265.0 +0.29%
2025-07-15 $112.1 $111.2 $0.87 1,855,466.0 +0.09%
2025-07-14 $111.3 $110.4 $0.9154 1,147,575.0 +0.37%
2025-07-11 $111.0 $110.3 $0.74 1,196,816.0 -0.24%
2025-07-10 $111.2 $110.3 $0.8699 1,252,214.0 +0.08%
2025-07-09 $111.1 $110.4 $0.68 1,340,307.0 +0.89%
2025-07-08 $110.4 $109.7 $0.7199 1,277,428.0 -0.23%
2025-07-07 $110.6 $109.6 $0.99 1,762,213.0 -0.59%
2025-07-03 $111.1 $110.2 $0.81 1,299,385.0 +0.95%
2025-07-02 $109.8 $108.9 $0.9067 1,452,927.0 +0.72%
2025-07-01 $109.8 $108.5 $1.30 3,577,263.0 -1.03%
2025-06-30 $110.3 $109.7 $0.67 4,437,693.0 +0.56%
2025-06-27 $109.8 $108.6 $1.13 1,501,805.0 +0.53%
2025-06-26 $109.0 $108.0 $1.02 3,287,077.0 +1.00%
2025-06-25 $108.2 $107.6 $0.645 1,615,526.0 +0.33%

Ishares S P 500 Growth Etf-Aktien (IVW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P 500 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P 500 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares S P 500 Growth Etf-Aktien (IVW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $113.6 $108.5 $5.09 30,877,128.0 +2.90%
2025-06 $110.3 $102.9 $7.43 46,896,274.0 +6.29%
2025-05 $104.9 $95.32 $9.54 54,045,752.0 +9.43%
2025-04 $95.02 $79.31 $15.71 58,086,742.0 +1.96%
2025-03 $101.8 $90.11 $11.66 56,079,601.0 -8.24%
2025-02 $107.1 $98.65 $8.44 30,779,039.0 -2.90%
2025-01 $107.1 $99.50 $7.64 37,596,706.0 +2.62%

Ishares S P 500 Growth Etf-Aktien (IVW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $105.6 $100.7 $4.97 32,669,226.0 +1.45%
2024-11 $101.5 $95.24 $6.31 42,063,231.0 +6.15%
2024-10 $98.69 $93.70 $4.99 37,808,977.0 -0.67%
2024-09 $96.62 $88.01 $8.61 50,567,634.0 +2.67%
2024-08 $94.66 $82.02 $12.64 53,619,666.0 +2.16%
2024-07 $97.22 $88.13 $9.09 54,476,089.0 -1.35%
2024-06 $94.17 $86.06 $8.11 89,401,723.0 +6.86%
2024-05 $88.19 $80.65 $7.54 36,988,084.0 +6.60%
2024-04 $85.22 $79.07 $6.15 60,699,631.0 -3.79%
2024-03 $85.56 $81.70 $3.86 115,807,668.0 +1.97%
2024-02 $83.29 $77.65 $5.64 50,014,409.0 +7.21%
2024-01 $79.36 $72.69 $6.67 67,135,554.0 +2.85%

Ishares S P 500 Growth Etf-Aktien (IVW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $75.66 $71.93 $3.73 33,301,059.0 +3.47%
2023-11 $73.12 $7.05 $66.08 40,704,140.0 +8.70%
2023-10 $70.72 $65.53 $5.19 51,290,851.0 -2.41%
2023-09 $72.72 $67.57 $5.15 30,584,282.0 -5.21%
2023-08 $72.58 $68.74 $3.84 36,271,297.0 -0.66%
2023-07 $72.87 $69.22 $3.65 54,626,308.0 +3.09%
2023-06 $70.64 $66.36 $4.28 30,914,434.0 +6.02%
2023-05 $67.28 $63.19 $4.09 25,956,550.0 +2.53%
2023-04 $64.92 $63.10 $1.82 39,153,623.0 +1.49%
2023-03 $63.95 $58.82 $5.14 47,050,088.0 +5.50%
2023-02 $63.65 $60.19 $3.46 33,842,319.0 -1.97%
2023-01 $62.24 $57.19 $5.05 42,108,682.0 +5.61%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):