Holen Sie sich die Stockscreener-App
26.26
2.74%
-0.74
Handel nachbörslich:
26.18
-0.08
-0.30%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Invesco Ltd-Aktien (IVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $27.16 | $26.16 | $1.00 | 5,611,751.0 | -2.74% |
| 2025-12-11 | $27.30 | $26.72 | $0.585 | 4,951,743.0 | +0.26% |
| 2025-12-10 | $27.00 | $25.96 | $1.04 | 4,868,101.0 | +1.47% |
| 2025-12-09 | $26.63 | $25.57 | $1.06 | 4,774,733.0 | +2.83% |
| 2025-12-08 | $26.24 | $25.45 | $0.795 | 6,040,795.0 | -1.64% |
| 2025-12-05 | $26.39 | $25.20 | $1.19 | 11,802,108.0 | +4.09% |
| 2025-12-04 | $25.70 | $24.59 | $1.11 | 7,612,978.0 | +3.36% |
| 2025-12-03 | $24.73 | $24.26 | $0.47 | 6,339,841.0 | +0.62% |
| 2025-12-02 | $24.73 | $24.21 | $0.52 | 5,886,887.0 | -1.70% |
| 2025-12-01 | $24.72 | $23.97 | $0.7464 | 7,919,315.0 | +0.86% |
| 2025-11-28 | $24.61 | $24.39 | $0.22 | 1,388,274.0 | -0.33% |
| 2025-11-26 | $24.79 | $24.24 | $0.55 | 3,554,837.0 | +1.24% |
| 2025-11-25 | $24.34 | $23.42 | $0.925 | 3,799,897.0 | +1.76% |
| 2025-11-24 | $23.93 | $23.14 | $0.79 | 3,141,966.0 | +2.54% |
| 2025-11-21 | $23.34 | $22.32 | $1.02 | 6,127,921.0 | +2.29% |
| 2025-11-20 | $23.75 | $22.68 | $1.07 | 4,294,508.0 | -0.96% |
| 2025-11-19 | $23.05 | $22.57 | $0.475 | 2,765,262.0 | +1.15% |
| 2025-11-18 | $22.97 | $22.10 | $0.87 | 4,045,666.0 | +0.98% |
| 2025-11-17 | $23.43 | $22.24 | $1.19 | 3,357,396.0 | -4.59% |
| 2025-11-14 | $23.93 | $23.15 | $0.78 | 3,891,175.0 | -1.92% |
| 2025-11-13 | $24.56 | $23.89 | $0.675 | 3,146,909.0 | -2.76% |
Invesco Ltd-Aktien (IVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Ltd-Aktien (IVZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.30 | $23.97 | $3.33 | 71,420,003.0 | +7.40% |
| 2025-11 | $24.79 | $22.10 | $2.69 | 72,255,789.0 | +3.16% |
| 2025-10 | $24.75 | $20.67 | $4.08 | 138,159,091.0 | +3.31% |
| 2025-09 | $23.20 | $21.07 | $2.12 | 84,139,558.0 | +4.80% |
| 2025-08 | $22.25 | $20.08 | $2.17 | 92,125,563.0 | +4.19% |
| 2025-07 | $21.85 | $15.61 | $6.24 | 177,556,132.0 | +33.23% |
| 2025-06 | $15.82 | $14.15 | $1.67 | 100,489,101.0 | +9.06% |
| 2025-05 | $15.98 | $13.86 | $2.12 | 92,722,163.0 | +3.80% |
| 2025-04 | $15.83 | $11.60 | $4.23 | 157,172,897.0 | -8.17% |
| 2025-03 | $17.65 | $14.68 | $2.97 | 112,158,708.0 | -12.77% |
| 2025-02 | $19.32 | $17.05 | $2.27 | 69,196,215.0 | -9.57% |
| 2025-01 | $19.55 | $16.13 | $3.42 | 87,582,717.0 | +10.01% |
Invesco Ltd-Aktien (IVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.77 | $16.64 | $2.13 | 58,332,685.0 | -3.37% |
| 2024-11 | $18.94 | $17.14 | $1.80 | 63,123,764.0 | +4.33% |
| 2024-10 | $18.79 | $17.18 | $1.61 | 84,390,349.0 | -1.25% |
| 2024-09 | $18.05 | $15.32 | $2.73 | 66,174,164.0 | +2.75% |
| 2024-08 | $17.46 | $14.76 | $2.70 | 80,326,931.0 | -0.98% |
| 2024-07 | $17.49 | $14.79 | $2.70 | 83,538,314.0 | +15.37% |
| 2024-06 | $15.98 | $14.32 | $1.66 | 67,608,688.0 | -4.77% |
| 2024-05 | $16.42 | $14.18 | $2.24 | 86,475,568.0 | +10.87% |
| 2024-04 | $17.12 | $14.16 | $2.96 | 103,476,747.0 | -14.59% |
| 2024-03 | $16.77 | $15.10 | $1.67 | 79,225,211.0 | +7.66% |
| 2024-02 | $16.52 | $14.91 | $1.61 | 100,079,978.0 | -2.65% |
| 2024-01 | $18.28 | $15.78 | $2.51 | 108,261,554.0 | -11.27% |
Invesco Ltd-Aktien (IVZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.16 | $14.13 | $4.03 | 109,795,146.0 | +25.02% |
| 2023-11 | $14.52 | $12.68 | $1.84 | 129,576,533.0 | +10.02% |
| 2023-10 | $14.47 | $12.48 | $1.99 | 112,480,830.0 | -10.67% |
| 2023-09 | $16.12 | $13.96 | $2.17 | 85,690,121.0 | -8.79% |
| 2023-08 | $17.14 | $14.84 | $2.29 | 74,175,698.0 | -5.24% |
| 2023-07 | $18.71 | $16.12 | $2.59 | 88,419,926.0 | -0.06% |
| 2023-06 | $17.08 | $14.46 | $2.62 | 103,297,906.0 | +16.90% |
| 2023-05 | $17.32 | $14.11 | $3.21 | 90,698,136.0 | -16.05% |
| 2023-04 | $17.55 | $15.51 | $2.04 | 78,668,966.0 | +4.45% |
| 2023-03 | $17.93 | $14.47 | $3.46 | 123,924,847.0 | -7.13% |
| 2023-02 | $20.56 | $17.26 | $3.30 | 91,123,474.0 | -4.59% |
| 2023-01 | $20.00 | $17.13 | $2.87 | 113,585,947.0 | +2.89% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):