Holen Sie sich die Stockscreener-App
353.25
0.22%
-0.77
Handel nachbörslich:
353.25
Ishares Russell 1000 Etf-Aktien (IWB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $354.8 | $352.9 | $1.88 | 876,532.0 | -0.22% |
| 2025-08-14 | $354.4 | $352.7 | $1.66 | 507,670.0 | -0.07% |
| 2025-08-13 | $354.7 | $353.0 | $1.73 | 794,956.0 | +0.39% |
| 2025-08-12 | $353.0 | $349.7 | $3.28 | 579,188.0 | +1.14% |
| 2025-08-11 | $350.6 | $348.3 | $2.33 | 649,568.0 | -0.22% |
| 2025-08-08 | $350.0 | $348.2 | $1.80 | 1,000,076.0 | +0.67% |
| 2025-08-07 | $349.9 | $345.5 | $4.40 | 1,030,630.0 | -0.06% |
| 2025-08-06 | $347.9 | $345.1 | $2.84 | 1,336,549.0 | +0.69% |
| 2025-08-05 | $347.5 | $344.4 | $3.09 | 407,014.0 | -0.43% |
| 2025-08-04 | $346.7 | $343.8 | $2.94 | 582,007.0 | +1.49% |
| 2025-08-01 | $343.8 | $340.1 | $3.65 | 1,388,935.0 | -1.67% |
| 2025-07-31 | $351.6 | $346.6 | $4.94 | 951,419.0 | -0.32% |
| 2025-07-30 | $350.4 | $347.0 | $3.44 | 775,826.0 | -0.15% |
| 2025-07-29 | $351.0 | $348.5 | $2.47 | 623,038.0 | -0.30% |
| 2025-07-28 | $350.7 | $349.3 | $1.36 | 1,898,448.0 | -0.02% |
| 2025-07-25 | $350.4 | $348.8 | $1.62 | 562,866.0 | +0.47% |
| 2025-07-24 | $349.5 | $348.5 | $1.01 | 416,527.0 | -0.01% |
| 2025-07-23 | $348.6 | $347.6 | $0.975 | 470,307.0 | +0.84% |
| 2025-07-22 | $346.2 | $344.1 | $2.06 | 591,738.0 | +0.06% |
| 2025-07-21 | $347.2 | $345.3 | $1.91 | 898,609.0 | +0.08% |
| 2025-07-18 | $346.3 | $344.4 | $1.85 | 624,612.0 | -0.01% |
| 2025-07-17 | $345.5 | $343.0 | $2.45 | 1,575,582.0 | +0.64% |
Ishares Russell 1000 Etf-Aktien (IWB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 1000 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 1000 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell 1000 Etf-Aktien (IWB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $354.8 | $340.1 | $14.72 | 10,029,657.0 | +1.70% |
| 2025-07 | $351.6 | $338.2 | $13.38 | 17,460,628.0 | +2.29% |
| 2025-06 | $340.2 | $321.3 | $18.88 | 19,264,854.0 | +4.78% |
| 2025-05 | $327.4 | $305.6 | $21.81 | 16,930,933.0 | +6.37% |
| 2025-04 | $311.6 | $264.2 | $47.43 | 30,147,987.0 | -0.67% |
| 2025-03 | $328.3 | $300.0 | $28.32 | 20,800,717.0 | -6.02% |
| 2025-02 | $337.8 | $320.1 | $17.66 | 14,361,586.0 | -1.74% |
| 2025-01 | $336.6 | $316.6 | $19.98 | 16,838,047.0 | +3.10% |
Ishares Russell 1000 Etf-Aktien (IWB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $336.2 | $319.6 | $16.61 | 29,541,388.0 | -2.75% |
| 2024-11 | $333.0 | $311.9 | $21.13 | 15,567,808.0 | +6.50% |
| 2024-10 | $321.2 | $309.8 | $11.45 | 12,109,882.0 | -0.68% |
| 2024-09 | $314.8 | $295.4 | $19.35 | 21,510,704.0 | +1.72% |
| 2024-08 | $309.2 | $279.4 | $29.84 | 16,653,909.0 | +2.37% |
| 2024-07 | $309.6 | $294.6 | $14.99 | 15,212,358.0 | +1.47% |
| 2024-06 | $300.8 | $286.4 | $14.43 | 17,231,902.0 | +3.00% |
| 2024-05 | $292.6 | $274.7 | $17.93 | 22,544,827.0 | +4.67% |
| 2024-04 | $288.6 | $271.5 | $17.02 | 13,570,112.0 | -4.18% |
| 2024-03 | $288.8 | $277.9 | $10.89 | 16,514,726.0 | +2.95% |
| 2024-02 | $280.6 | $266.0 | $14.56 | 15,900,439.0 | +5.27% |
| 2024-01 | $270.6 | $257.1 | $13.48 | 13,827,891.0 | +1.34% |
Ishares Russell 1000 Etf-Aktien (IWB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $263.6 | $250.1 | $13.52 | 24,684,362.0 | +4.61% |
| 2023-11 | $251.7 | $229.4 | $22.31 | 19,328,637.0 | +9.33% |
| 2023-10 | $240.8 | $224.4 | $16.34 | 22,060,582.0 | -2.38% |
| 2023-09 | $249.6 | $232.2 | $17.48 | 20,153,108.0 | -5.20% |
| 2023-08 | $251.8 | $237.8 | $14.00 | 14,690,243.0 | -1.74% |
| 2023-07 | $252.9 | $240.0 | $12.91 | 14,800,649.0 | +3.46% |
| 2023-06 | $244.3 | $228.5 | $15.77 | 15,789,377.0 | +6.41% |
| 2023-05 | $231.7 | $221.3 | $10.38 | 12,155,657.0 | +0.47% |
| 2023-04 | $228.3 | $221.5 | $6.86 | 8,390,215.0 | +1.23% |
| 2023-03 | $225.3 | $209.4 | $15.93 | 19,512,162.0 | +2.77% |
| 2023-02 | $231.5 | $217.5 | $13.95 | 13,450,018.0 | -2.38% |
| 2023-01 | $225.4 | $208.0 | $17.33 | 18,254,786.0 | +6.64% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):