Holen Sie sich die Stockscreener-App
363.66
0.22%
-0.93
Ishares Russell 1000 Etf-Aktien (IWB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $368.1 | $363.0 | $5.08 | 861,428.0 | -0.30% |
| 2026-03-12 | $367.8 | $364.5 | $3.28 | 4,005,851.0 | -1.57% |
| 2026-03-11 | $372.4 | $368.7 | $3.64 | 1,486,507.0 | -0.12% |
| 2026-03-10 | $374.4 | $369.6 | $4.78 | 1,376,150.0 | -0.22% |
| 2026-03-09 | $372.5 | $362.8 | $9.70 | 2,164,813.0 | +0.85% |
| 2026-03-06 | $370.4 | $367.0 | $3.44 | 1,211,847.0 | -1.31% |
| 2026-03-05 | $375.9 | $370.4 | $5.54 | 1,484,652.0 | -0.59% |
| 2026-03-04 | $376.7 | $372.6 | $4.02 | 1,078,605.0 | +0.67% |
| 2026-03-03 | $374.4 | $367.0 | $7.42 | 1,991,297.0 | -0.94% |
| 2026-03-02 | $377.8 | $372.0 | $5.82 | 1,674,048.0 | +0.11% |
| 2026-02-27 | $376.6 | $373.7 | $2.88 | 1,419,712.0 | -0.48% |
| 2026-02-26 | $379.9 | $375.3 | $4.61 | 1,162,854.0 | -0.41% |
| 2026-02-25 | $380.0 | $378.0 | $1.97 | 677,063.0 | +0.78% |
| 2026-02-24 | $377.2 | $372.6 | $4.56 | 909,215.0 | +0.77% |
| 2026-02-23 | $378.0 | $372.6 | $5.40 | 2,171,738.0 | -1.11% |
| 2026-02-20 | $378.3 | $373.9 | $4.39 | 1,785,263.0 | +0.66% |
| 2026-02-19 | $376.2 | $373.8 | $2.47 | 1,091,457.0 | -0.20% |
| 2026-02-18 | $377.9 | $374.3 | $3.56 | 1,957,825.0 | +0.53% |
| 2026-02-17 | $375.4 | $370.4 | $5.02 | 1,623,190.0 | +0.15% |
| 2026-02-13 | $376.2 | $371.2 | $4.97 | 1,849,570.0 | +0.12% |
| 2026-02-12 | $381.1 | $372.8 | $8.32 | 1,909,910.0 | -1.58% |
| 2026-02-11 | $382.2 | $377.7 | $4.53 | 885,060.0 | -0.06% |
Ishares Russell 1000 Etf-Aktien (IWB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 1000 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 1000 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell 1000 Etf-Aktien (IWB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $377.8 | $362.8 | $15.01 | 17,335,198.0 | -3.40% |
| 2026-02 | $382.2 | $370.1 | $12.11 | 25,490,155.0 | -0.58% |
| 2026-01 | $382.3 | $371.4 | $10.96 | 34,655,238.0 | +1.34% |
Ishares Russell 1000 Etf-Aktien (IWB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $378.9 | $366.9 | $11.99 | 25,194,378.0 | +0.47% |
| 2025-11 | $375.6 | $356.3 | $19.30 | 19,762,908.0 | +0.20% |
| 2025-10 | $377.8 | $358.3 | $19.48 | 17,298,008.0 | +2.25% |
| 2025-09 | $366.8 | $349.2 | $17.62 | 21,364,967.0 | +3.04% |
| 2025-08 | $357.1 | $340.1 | $16.98 | 18,635,723.0 | +2.12% |
| 2025-07 | $351.6 | $338.2 | $13.38 | 17,460,628.0 | +2.29% |
| 2025-06 | $340.2 | $321.3 | $18.88 | 19,264,854.0 | +4.78% |
| 2025-05 | $327.4 | $305.6 | $21.81 | 16,930,933.0 | +6.37% |
| 2025-04 | $311.6 | $264.2 | $47.43 | 30,147,987.0 | -0.67% |
| 2025-03 | $328.3 | $300.0 | $28.32 | 20,800,717.0 | -6.02% |
| 2025-02 | $337.8 | $320.1 | $17.66 | 14,361,586.0 | -1.74% |
| 2025-01 | $336.6 | $316.6 | $19.98 | 16,838,047.0 | +3.10% |
Ishares Russell 1000 Etf-Aktien (IWB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $336.2 | $319.6 | $16.61 | 29,541,388.0 | -2.75% |
| 2024-11 | $333.0 | $311.9 | $21.13 | 15,567,808.0 | +6.50% |
| 2024-10 | $321.2 | $309.8 | $11.45 | 12,109,882.0 | -0.68% |
| 2024-09 | $314.8 | $295.4 | $19.35 | 21,510,704.0 | +1.72% |
| 2024-08 | $309.2 | $279.4 | $29.84 | 16,653,909.0 | +2.37% |
| 2024-07 | $309.6 | $294.6 | $14.99 | 15,212,358.0 | +1.47% |
| 2024-06 | $300.8 | $286.4 | $14.43 | 17,231,902.0 | +3.00% |
| 2024-05 | $292.6 | $274.7 | $17.93 | 22,544,827.0 | +4.67% |
| 2024-04 | $288.6 | $271.5 | $17.02 | 13,570,112.0 | -4.18% |
| 2024-03 | $288.8 | $277.9 | $10.89 | 16,514,726.0 | +2.95% |
| 2024-02 | $280.6 | $266.0 | $14.56 | 15,900,439.0 | +5.27% |
| 2024-01 | $270.6 | $257.1 | $13.48 | 13,827,891.0 | +1.34% |
0.55%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):