Holen Sie sich die Stockscreener-App
136.37
1.17%
-1.09
Handel nachbörslich:
135.56
-0.81
-0.59%
Ishares Micro Cap Etf-Aktien (IWC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $137.5 | $135.5 | $2.01 | 35,922.0 | -1.38% |
| 2025-07-23 | $137.5 | $137.0 | $0.475 | 3,557.0 | +1.96% |
| 2025-07-22 | $134.9 | $132.5 | $2.38 | 19,158.0 | +1.10% |
| 2025-07-21 | $135.5 | $133.3 | $2.19 | 11,692.0 | -0.30% |
| 2025-07-18 | $134.8 | $133.6 | $1.19 | 16,634.0 | -0.29% |
| 2025-07-17 | $134.5 | $132.4 | $2.14 | 16,523.0 | +1.38% |
| 2025-07-16 | $132.4 | $129.7 | $2.69 | 159,255.0 | +1.02% |
| 2025-07-15 | $134.0 | $130.4 | $3.60 | 18,348.0 | -1.76% |
| 2025-07-14 | $133.6 | $131.4 | $2.16 | 10,074.0 | +1.12% |
| 2025-07-11 | $133.3 | $131.8 | $1.54 | 36,851.0 | -1.77% |
| 2025-07-10 | $134.9 | $133.3 | $1.66 | 34,004.0 | +0.50% |
| 2025-07-09 | $133.8 | $132.3 | $1.44 | 16,532.0 | +0.91% |
| 2025-07-08 | $133.0 | $132.0 | $1.00 | 11,062.0 | +0.72% |
| 2025-07-07 | $133.2 | $130.8 | $2.40 | 34,140.0 | -1.31% |
| 2025-07-03 | $133.2 | $132.2 | $0.965 | 7,106.0 | +1.25% |
| 2025-07-02 | $131.6 | $127.2 | $4.33 | 108,290.0 | +2.14% |
| 2025-07-01 | $130.2 | $126.8 | $3.45 | 49,067.0 | +0.85% |
| 2025-06-30 | $128.4 | $127.7 | $0.78 | 69,259.0 | +0.05% |
| 2025-06-27 | $128.8 | $126.5 | $2.27 | 49,121.0 | -0.01% |
| 2025-06-26 | $127.8 | $125.2 | $2.56 | 49,555.0 | +1.75% |
| 2025-06-25 | $126.8 | $125.1 | $1.67 | 50,402.0 | -0.99% |
| 2025-06-24 | $127.0 | $125.1 | $1.90 | 30,051.0 | +1.91% |
Ishares Micro Cap Etf-Aktien (IWC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Micro Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Micro Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Micro Cap Etf-Aktien (IWC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $137.5 | $126.8 | $10.78 | 624,137.0 | +6.19% |
| 2025-06 | $128.8 | $118.0 | $10.78 | 639,675.0 | +6.70% |
| 2025-05 | $121.3 | $109.6 | $11.75 | 1,314,084.0 | +8.19% |
| 2025-04 | $112.8 | $95.25 | $17.53 | 1,050,467.0 | -0.29% |
| 2025-03 | $123.9 | $109.5 | $14.45 | 929,192.0 | -9.96% |
| 2025-02 | $134.3 | $120.5 | $13.76 | 713,297.0 | -5.25% |
| 2025-01 | $135.4 | $122.5 | $12.94 | 692,138.0 | -0.29% |
Ishares Micro Cap Etf-Aktien (IWC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $140.0 | $126.8 | $13.18 | 766,501.0 | -5.58% |
| 2024-11 | $139.5 | $123.7 | $15.84 | 750,415.0 | +11.66% |
| 2024-10 | $129.0 | $119.8 | $9.24 | 491,498.0 | +0.54% |
| 2024-09 | $127.3 | $116.3 | $10.92 | 759,509.0 | -0.59% |
| 2024-08 | $128.6 | $110.5 | $18.06 | 1,314,022.0 | -3.21% |
| 2024-07 | $130.8 | $111.4 | $19.32 | 1,767,267.0 | +12.43% |
| 2024-06 | $118.4 | $111.0 | $7.39 | 555,303.0 | -2.98% |
| 2024-05 | $120.3 | $111.9 | $8.36 | 592,615.0 | +5.43% |
| 2024-04 | $121.0 | $108.9 | $12.11 | 625,688.0 | -8.04% |
| 2024-03 | $121.6 | $114.3 | $7.33 | 464,814.0 | +2.22% |
| 2024-02 | $119.7 | $109.6 | $10.08 | 890,371.0 | +6.47% |
| 2024-01 | $116.7 | $107.9 | $8.82 | 673,396.0 | -4.02% |
Ishares Micro Cap Etf-Aktien (IWC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $119.1 | $101.0 | $18.13 | 901,556.0 | +13.89% |
| 2023-11 | $102.8 | $92.18 | $10.65 | 663,379.0 | +9.52% |
| 2023-10 | $100.4 | $90.70 | $9.73 | 707,603.0 | -7.07% |
| 2023-09 | $109.3 | $99.06 | $10.27 | 506,493.0 | -7.09% |
| 2023-08 | $115.2 | $104.7 | $10.55 | 516,211.0 | -6.56% |
| 2023-07 | $115.4 | $105.4 | $9.99 | 692,934.0 | +5.49% |
| 2023-06 | $113.1 | $102.4 | $10.73 | 710,726.0 | +6.30% |
| 2023-05 | $108.0 | $98.62 | $9.36 | 1,367,101.0 | +1.29% |
| 2023-04 | $105.4 | $99.77 | $5.66 | 951,113.0 | -2.87% |
| 2023-03 | $116.8 | $99.67 | $17.14 | 565,666.0 | -8.93% |
| 2023-02 | $122.8 | $113.2 | $9.52 | 1,119,256.0 | -2.89% |
| 2023-01 | $118.3 | $106.2 | $12.11 | 687,723.0 | +9.59% |
0.32%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):