199.03
price up icon0.77%   1.53
after-market Handel nachbörslich: 199.10 0.07 +0.04%
loading

Ishares Russell 1000 Value Etf-Aktien (IWD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $199.0 $198.6 $0.43 1,276,944.0 +0.77%
2025-07-22 $197.7 $195.9 $1.79 1,697,958.0 +0.85%
2025-07-21 $197.1 $195.7 $1.36 1,843,174.0 -0.03%
2025-07-18 $196.7 $195.5 $1.27 1,280,871.0 -0.07%
2025-07-17 $196.2 $194.6 $1.59 4,140,079.0 +0.61%
2025-07-16 $195.1 $192.9 $2.19 3,164,667.0 +0.36%
2025-07-15 $196.9 $194.1 $2.79 2,120,062.0 -1.27%
2025-07-14 $196.7 $195.7 $1.02 1,453,488.0 +0.17%
2025-07-11 $196.7 $195.7 $1.01 1,230,696.0 -0.53%
2025-07-10 $197.8 $195.9 $1.88 1,183,425.0 +0.55%
2025-07-09 $196.5 $195.3 $1.26 1,333,054.0 +0.28%
2025-07-08 $196.4 $195.5 $0.86 1,655,525.0 -0.08%
2025-07-07 $197.3 $194.9 $2.35 2,109,916.0 -0.78%
2025-07-03 $197.7 $196.5 $1.25 1,112,228.0 +0.52%
2025-07-02 $196.4 $195.3 $1.10 2,169,744.0 +0.18%
2025-07-01 $196.5 $194.0 $2.54 3,811,507.0 +0.93%
2025-06-30 $194.5 $193.3 $1.15 3,621,309.0 +0.44%
2025-06-27 $194.4 $192.6 $1.80 5,870,393.0 +0.27%
2025-06-26 $193.0 $191.9 $1.09 1,253,608.0 +0.71%
2025-06-25 $192.5 $191.2 $1.29 1,972,007.0 -0.57%
2025-06-24 $193.0 $191.5 $1.53 1,552,277.0 +0.83%

Ishares Russell 1000 Value Etf-Aktien (IWD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 1000 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 1000 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Russell 1000 Value Etf-Aktien (IWD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $199.0 $192.9 $6.16 32,860,282.0 +2.47%
2025-06 $194.5 $186.6 $7.86 47,930,840.0 +2.97%
2025-05 $191.5 $181.3 $10.19 50,978,816.0 +3.48%
2025-04 $189.5 $163.2 $26.33 66,922,254.0 -3.13%
2025-03 $195.7 $182.2 $13.48 48,736,809.0 -3.19%
2025-02 $196.4 $190.2 $6.24 25,926,642.0 +0.43%
2025-01 $195.4 $183.0 $12.44 57,686,804.0 +4.54%

Ishares Russell 1000 Value Etf-Aktien (IWD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $200.0 $182.7 $17.26 65,129,837.0 -7.58%
2024-11 $200.4 $186.9 $13.47 39,522,926.0 +6.45%
2024-10 $193.8 $187.5 $6.30 32,120,397.0 -1.12%
2024-09 $190.4 $180.4 $10.00 30,450,921.0 +0.79%
2024-08 $188.5 $173.3 $15.17 36,176,539.0 +2.69%
2024-07 $184.9 $172.9 $12.07 33,330,728.0 +5.11%
2024-06 $177.3 $171.7 $5.62 29,359,322.0 -1.52%
2024-05 $179.4 $170.7 $8.72 24,745,790.0 +3.30%
2024-04 $179.3 $168.8 $10.49 44,178,347.0 -4.25%
2024-03 $179.6 $170.9 $8.64 35,775,871.0 +4.58%
2024-02 $171.8 $164.3 $7.46 37,904,809.0 +3.57%
2024-01 $167.3 $161.0 $6.37 58,513,595.0 +0.06%

Ishares Russell 1000 Value Etf-Aktien (IWD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $166.0 $157.1 $8.83 63,652,865.0 +4.93%
2023-11 $157.6 $146.1 $11.46 59,885,986.0 +7.56%
2023-10 $153.2 $143.3 $9.91 53,468,094.0 -3.56%
2023-09 $160.4 $150.7 $9.64 39,616,819.0 -4.50%
2023-08 $163.4 $155.4 $8.00 32,216,504.0 -2.70%
2023-07 $164.2 $155.0 $9.21 30,165,937.0 +3.52%
2023-06 $158.2 $148.2 $10.01 33,570,333.0 +6.20%
2023-05 $155.4 $147.8 $7.61 31,352,485.0 -3.89%
2023-04 $155.4 $150.2 $5.22 29,679,565.0 +1.56%
2023-03 $157.4 $143.8 $13.63 50,870,750.0 -1.02%
2023-02 $162.1 $153.1 $9.05 29,564,497.0 -3.52%
2023-01 $159.7 $150.5 $9.21 59,242,947.0 +5.14%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):